?? GreyFile — Mystic File Browser

Current path: home/webdevt/cryptoimpot.fr/data/crypto-cours/

?? Go up: /home/webdevt/cryptoimpot.fr/data

?? Viewing: 2011-01-01-2020-05-28-FCT

1,"105","0","2011-01-01 00:00:00"
2,"105","0","2011-01-02 00:00:00"
3,"105","0","2011-01-03 00:00:00"
4,"105","0","2011-01-04 00:00:00"
5,"105","0","2011-01-05 00:00:00"
6,"105","0","2011-01-06 00:00:00"
7,"105","0","2011-01-07 00:00:00"
8,"105","0","2011-01-08 00:00:00"
9,"105","0","2011-01-09 00:00:00"
10,"105","0","2011-01-10 00:00:00"
11,"105","0","2011-01-11 00:00:00"
12,"105","0","2011-01-12 00:00:00"
13,"105","0","2011-01-13 00:00:00"
14,"105","0","2011-01-14 00:00:00"
15,"105","0","2011-01-15 00:00:00"
16,"105","0","2011-01-16 00:00:00"
17,"105","0","2011-01-17 00:00:00"
18,"105","0","2011-01-18 00:00:00"
19,"105","0","2011-01-19 00:00:00"
20,"105","0","2011-01-20 00:00:00"
21,"105","0","2011-01-21 00:00:00"
22,"105","0","2011-01-22 00:00:00"
23,"105","0","2011-01-23 00:00:00"
24,"105","0","2011-01-24 00:00:00"
25,"105","0","2011-01-25 00:00:00"
26,"105","0","2011-01-26 00:00:00"
27,"105","0","2011-01-27 00:00:00"
28,"105","0","2011-01-28 00:00:00"
29,"105","0","2011-01-29 00:00:00"
30,"105","0","2011-01-30 00:00:00"
31,"105","0","2011-01-31 00:00:00"
32,"105","0","2011-02-01 00:00:00"
33,"105","0","2011-02-02 00:00:00"
34,"105","0","2011-02-03 00:00:00"
35,"105","0","2011-02-04 00:00:00"
36,"105","0","2011-02-05 00:00:00"
37,"105","0","2011-02-06 00:00:00"
38,"105","0","2011-02-07 00:00:00"
39,"105","0","2011-02-08 00:00:00"
40,"105","0","2011-02-09 00:00:00"
41,"105","0","2011-02-10 00:00:00"
42,"105","0","2011-02-11 00:00:00"
43,"105","0","2011-02-12 00:00:00"
44,"105","0","2011-02-13 00:00:00"
45,"105","0","2011-02-14 00:00:00"
46,"105","0","2011-02-15 00:00:00"
47,"105","0","2011-02-16 00:00:00"
48,"105","0","2011-02-17 00:00:00"
49,"105","0","2011-02-18 00:00:00"
50,"105","0","2011-02-19 00:00:00"
51,"105","0","2011-02-20 00:00:00"
52,"105","0","2011-02-21 00:00:00"
53,"105","0","2011-02-22 00:00:00"
54,"105","0","2011-02-23 00:00:00"
55,"105","0","2011-02-24 00:00:00"
56,"105","0","2011-02-25 00:00:00"
57,"105","0","2011-02-26 00:00:00"
58,"105","0","2011-02-27 00:00:00"
59,"105","0","2011-02-28 00:00:00"
60,"105","0","2011-03-01 00:00:00"
61,"105","0","2011-03-02 00:00:00"
62,"105","0","2011-03-03 00:00:00"
63,"105","0","2011-03-04 00:00:00"
64,"105","0","2011-03-05 00:00:00"
65,"105","0","2011-03-06 00:00:00"
66,"105","0","2011-03-07 00:00:00"
67,"105","0","2011-03-08 00:00:00"
68,"105","0","2011-03-09 00:00:00"
69,"105","0","2011-03-10 00:00:00"
70,"105","0","2011-03-11 00:00:00"
71,"105","0","2011-03-12 00:00:00"
72,"105","0","2011-03-13 00:00:00"
73,"105","0","2011-03-14 00:00:00"
74,"105","0","2011-03-15 00:00:00"
75,"105","0","2011-03-16 00:00:00"
76,"105","0","2011-03-17 00:00:00"
77,"105","0","2011-03-18 00:00:00"
78,"105","0","2011-03-19 00:00:00"
79,"105","0","2011-03-20 00:00:00"
80,"105","0","2011-03-21 00:00:00"
81,"105","0","2011-03-22 00:00:00"
82,"105","0","2011-03-23 00:00:00"
83,"105","0","2011-03-24 00:00:00"
84,"105","0","2011-03-25 00:00:00"
85,"105","0","2011-03-26 00:00:00"
86,"105","0","2011-03-27 00:00:00"
87,"105","0","2011-03-28 00:00:00"
88,"105","0","2011-03-29 00:00:00"
89,"105","0","2011-03-30 00:00:00"
90,"105","0","2011-03-31 00:00:00"
91,"105","0","2011-04-01 00:00:00"
92,"105","0","2011-04-02 00:00:00"
93,"105","0","2011-04-03 00:00:00"
94,"105","0","2011-04-04 00:00:00"
95,"105","0","2011-04-05 00:00:00"
96,"105","0","2011-04-06 00:00:00"
97,"105","0","2011-04-07 00:00:00"
98,"105","0","2011-04-08 00:00:00"
99,"105","0","2011-04-09 00:00:00"
100,"105","0","2011-04-10 00:00:00"
101,"105","0","2011-04-11 00:00:00"
102,"105","0","2011-04-12 00:00:00"
103,"105","0","2011-04-13 00:00:00"
104,"105","0","2011-04-14 00:00:00"
105,"105","0","2011-04-15 00:00:00"
106,"105","0","2011-04-16 00:00:00"
107,"105","0","2011-04-17 00:00:00"
108,"105","0","2011-04-18 00:00:00"
109,"105","0","2011-04-19 00:00:00"
110,"105","0","2011-04-20 00:00:00"
111,"105","0","2011-04-21 00:00:00"
112,"105","0","2011-04-22 00:00:00"
113,"105","0","2011-04-23 00:00:00"
114,"105","0","2011-04-24 00:00:00"
115,"105","0","2011-04-25 00:00:00"
116,"105","0","2011-04-26 00:00:00"
117,"105","0","2011-04-27 00:00:00"
118,"105","0","2011-04-28 00:00:00"
119,"105","0","2011-04-29 00:00:00"
120,"105","0","2011-04-30 00:00:00"
121,"105","0","2011-05-01 00:00:00"
122,"105","0","2011-05-02 00:00:00"
123,"105","0","2011-05-03 00:00:00"
124,"105","0","2011-05-04 00:00:00"
125,"105","0","2011-05-05 00:00:00"
126,"105","0","2011-05-06 00:00:00"
127,"105","0","2011-05-07 00:00:00"
128,"105","0","2011-05-08 00:00:00"
129,"105","0","2011-05-09 00:00:00"
130,"105","0","2011-05-10 00:00:00"
131,"105","0","2011-05-11 00:00:00"
132,"105","0","2011-05-12 00:00:00"
133,"105","0","2011-05-13 00:00:00"
134,"105","0","2011-05-14 00:00:00"
135,"105","0","2011-05-15 00:00:00"
136,"105","0","2011-05-16 00:00:00"
137,"105","0","2011-05-17 00:00:00"
138,"105","0","2011-05-18 00:00:00"
139,"105","0","2011-05-19 00:00:00"
140,"105","0","2011-05-20 00:00:00"
141,"105","0","2011-05-21 00:00:00"
142,"105","0","2011-05-22 00:00:00"
143,"105","0","2011-05-23 00:00:00"
144,"105","0","2011-05-24 00:00:00"
145,"105","0","2011-05-25 00:00:00"
146,"105","0","2011-05-26 00:00:00"
147,"105","0","2011-05-27 00:00:00"
148,"105","0","2011-05-28 00:00:00"
149,"105","0","2011-05-29 00:00:00"
150,"105","0","2011-05-30 00:00:00"
151,"105","0","2011-05-31 00:00:00"
152,"105","0","2011-06-01 00:00:00"
153,"105","0","2011-06-02 00:00:00"
154,"105","0","2011-06-03 00:00:00"
155,"105","0","2011-06-04 00:00:00"
156,"105","0","2011-06-05 00:00:00"
157,"105","0","2011-06-06 00:00:00"
158,"105","0","2011-06-07 00:00:00"
159,"105","0","2011-06-08 00:00:00"
160,"105","0","2011-06-09 00:00:00"
161,"105","0","2011-06-10 00:00:00"
162,"105","0","2011-06-11 00:00:00"
163,"105","0","2011-06-12 00:00:00"
164,"105","0","2011-06-13 00:00:00"
165,"105","0","2011-06-14 00:00:00"
166,"105","0","2011-06-15 00:00:00"
167,"105","0","2011-06-16 00:00:00"
168,"105","0","2011-06-17 00:00:00"
169,"105","0","2011-06-18 00:00:00"
170,"105","0","2011-06-19 00:00:00"
171,"105","0","2011-06-20 00:00:00"
172,"105","0","2011-06-21 00:00:00"
173,"105","0","2011-06-22 00:00:00"
174,"105","0","2011-06-23 00:00:00"
175,"105","0","2011-06-24 00:00:00"
176,"105","0","2011-06-25 00:00:00"
177,"105","0","2011-06-26 00:00:00"
178,"105","0","2011-06-27 00:00:00"
179,"105","0","2011-06-28 00:00:00"
180,"105","0","2011-06-29 00:00:00"
181,"105","0","2011-06-30 00:00:00"
182,"105","0","2011-07-01 00:00:00"
183,"105","0","2011-07-02 00:00:00"
184,"105","0","2011-07-03 00:00:00"
185,"105","0","2011-07-04 00:00:00"
186,"105","0","2011-07-05 00:00:00"
187,"105","0","2011-07-06 00:00:00"
188,"105","0","2011-07-07 00:00:00"
189,"105","0","2011-07-08 00:00:00"
190,"105","0","2011-07-09 00:00:00"
191,"105","0","2011-07-10 00:00:00"
192,"105","0","2011-07-11 00:00:00"
193,"105","0","2011-07-12 00:00:00"
194,"105","0","2011-07-13 00:00:00"
195,"105","0","2011-07-14 00:00:00"
196,"105","0","2011-07-15 00:00:00"
197,"105","0","2011-07-16 00:00:00"
198,"105","0","2011-07-17 00:00:00"
199,"105","0","2011-07-18 00:00:00"
200,"105","0","2011-07-19 00:00:00"
201,"105","0","2011-07-20 00:00:00"
202,"105","0","2011-07-21 00:00:00"
203,"105","0","2011-07-22 00:00:00"
204,"105","0","2011-07-23 00:00:00"
205,"105","0","2011-07-24 00:00:00"
206,"105","0","2011-07-25 00:00:00"
207,"105","0","2011-07-26 00:00:00"
208,"105","0","2011-07-27 00:00:00"
209,"105","0","2011-07-28 00:00:00"
210,"105","0","2011-07-29 00:00:00"
211,"105","0","2011-07-30 00:00:00"
212,"105","0","2011-07-31 00:00:00"
213,"105","0","2011-08-01 00:00:00"
214,"105","0","2011-08-02 00:00:00"
215,"105","0","2011-08-03 00:00:00"
216,"105","0","2011-08-04 00:00:00"
217,"105","0","2011-08-05 00:00:00"
218,"105","0","2011-08-06 00:00:00"
219,"105","0","2011-08-07 00:00:00"
220,"105","0","2011-08-08 00:00:00"
221,"105","0","2011-08-09 00:00:00"
222,"105","0","2011-08-10 00:00:00"
223,"105","0","2011-08-11 00:00:00"
224,"105","0","2011-08-12 00:00:00"
225,"105","0","2011-08-13 00:00:00"
226,"105","0","2011-08-14 00:00:00"
227,"105","0","2011-08-15 00:00:00"
228,"105","0","2011-08-16 00:00:00"
229,"105","0","2011-08-17 00:00:00"
230,"105","0","2011-08-18 00:00:00"
231,"105","0","2011-08-19 00:00:00"
232,"105","0","2011-08-20 00:00:00"
233,"105","0","2011-08-21 00:00:00"
234,"105","0","2011-08-22 00:00:00"
235,"105","0","2011-08-23 00:00:00"
236,"105","0","2011-08-24 00:00:00"
237,"105","0","2011-08-25 00:00:00"
238,"105","0","2011-08-26 00:00:00"
239,"105","0","2011-08-27 00:00:00"
240,"105","0","2011-08-28 00:00:00"
241,"105","0","2011-08-29 00:00:00"
242,"105","0","2011-08-30 00:00:00"
243,"105","0","2011-08-31 00:00:00"
244,"105","0","2011-09-01 00:00:00"
245,"105","0","2011-09-02 00:00:00"
246,"105","0","2011-09-03 00:00:00"
247,"105","0","2011-09-04 00:00:00"
248,"105","0","2011-09-05 00:00:00"
249,"105","0","2011-09-06 00:00:00"
250,"105","0","2011-09-07 00:00:00"
251,"105","0","2011-09-08 00:00:00"
252,"105","0","2011-09-09 00:00:00"
253,"105","0","2011-09-10 00:00:00"
254,"105","0","2011-09-11 00:00:00"
255,"105","0","2011-09-12 00:00:00"
256,"105","0","2011-09-13 00:00:00"
257,"105","0","2011-09-14 00:00:00"
258,"105","0","2011-09-15 00:00:00"
259,"105","0","2011-09-16 00:00:00"
260,"105","0","2011-09-17 00:00:00"
261,"105","0","2011-09-18 00:00:00"
262,"105","0","2011-09-19 00:00:00"
263,"105","0","2011-09-20 00:00:00"
264,"105","0","2011-09-21 00:00:00"
265,"105","0","2011-09-22 00:00:00"
266,"105","0","2011-09-23 00:00:00"
267,"105","0","2011-09-24 00:00:00"
268,"105","0","2011-09-25 00:00:00"
269,"105","0","2011-09-26 00:00:00"
270,"105","0","2011-09-27 00:00:00"
271,"105","0","2011-09-28 00:00:00"
272,"105","0","2011-09-29 00:00:00"
273,"105","0","2011-09-30 00:00:00"
274,"105","0","2011-10-01 00:00:00"
275,"105","0","2011-10-02 00:00:00"
276,"105","0","2011-10-03 00:00:00"
277,"105","0","2011-10-04 00:00:00"
278,"105","0","2011-10-05 00:00:00"
279,"105","0","2011-10-06 00:00:00"
280,"105","0","2011-10-07 00:00:00"
281,"105","0","2011-10-08 00:00:00"
282,"105","0","2011-10-09 00:00:00"
283,"105","0","2011-10-10 00:00:00"
284,"105","0","2011-10-11 00:00:00"
285,"105","0","2011-10-12 00:00:00"
286,"105","0","2011-10-13 00:00:00"
287,"105","0","2011-10-14 00:00:00"
288,"105","0","2011-10-15 00:00:00"
289,"105","0","2011-10-16 00:00:00"
290,"105","0","2011-10-17 00:00:00"
291,"105","0","2011-10-18 00:00:00"
292,"105","0","2011-10-19 00:00:00"
293,"105","0","2011-10-20 00:00:00"
294,"105","0","2011-10-21 00:00:00"
295,"105","0","2011-10-22 00:00:00"
296,"105","0","2011-10-23 00:00:00"
297,"105","0","2011-10-24 00:00:00"
298,"105","0","2011-10-25 00:00:00"
299,"105","0","2011-10-26 00:00:00"
300,"105","0","2011-10-27 00:00:00"
301,"105","0","2011-10-28 00:00:00"
302,"105","0","2011-10-29 00:00:00"
303,"105","0","2011-10-30 00:00:00"
304,"105","0","2011-10-31 00:00:00"
305,"105","0","2011-11-01 00:00:00"
306,"105","0","2011-11-02 00:00:00"
307,"105","0","2011-11-03 00:00:00"
308,"105","0","2011-11-04 00:00:00"
309,"105","0","2011-11-05 00:00:00"
310,"105","0","2011-11-06 00:00:00"
311,"105","0","2011-11-07 00:00:00"
312,"105","0","2011-11-08 00:00:00"
313,"105","0","2011-11-09 00:00:00"
314,"105","0","2011-11-10 00:00:00"
315,"105","0","2011-11-11 00:00:00"
316,"105","0","2011-11-12 00:00:00"
317,"105","0","2011-11-13 00:00:00"
318,"105","0","2011-11-14 00:00:00"
319,"105","0","2011-11-15 00:00:00"
320,"105","0","2011-11-16 00:00:00"
321,"105","0","2011-11-17 00:00:00"
322,"105","0","2011-11-18 00:00:00"
323,"105","0","2011-11-19 00:00:00"
324,"105","0","2011-11-20 00:00:00"
325,"105","0","2011-11-21 00:00:00"
326,"105","0","2011-11-22 00:00:00"
327,"105","0","2011-11-23 00:00:00"
328,"105","0","2011-11-24 00:00:00"
329,"105","0","2011-11-25 00:00:00"
330,"105","0","2011-11-26 00:00:00"
331,"105","0","2011-11-27 00:00:00"
332,"105","0","2011-11-28 00:00:00"
333,"105","0","2011-11-29 00:00:00"
334,"105","0","2011-11-30 00:00:00"
335,"105","0","2011-12-01 00:00:00"
336,"105","0","2011-12-02 00:00:00"
337,"105","0","2011-12-03 00:00:00"
338,"105","0","2011-12-04 00:00:00"
339,"105","0","2011-12-05 00:00:00"
340,"105","0","2011-12-06 00:00:00"
341,"105","0","2011-12-07 00:00:00"
342,"105","0","2011-12-08 00:00:00"
343,"105","0","2011-12-09 00:00:00"
344,"105","0","2011-12-10 00:00:00"
345,"105","0","2011-12-11 00:00:00"
346,"105","0","2011-12-12 00:00:00"
347,"105","0","2011-12-13 00:00:00"
348,"105","0","2011-12-14 00:00:00"
349,"105","0","2011-12-15 00:00:00"
350,"105","0","2011-12-16 00:00:00"
351,"105","0","2011-12-17 00:00:00"
352,"105","0","2011-12-18 00:00:00"
353,"105","0","2011-12-19 00:00:00"
354,"105","0","2011-12-20 00:00:00"
355,"105","0","2011-12-21 00:00:00"
356,"105","0","2011-12-22 00:00:00"
357,"105","0","2011-12-23 00:00:00"
358,"105","0","2011-12-24 00:00:00"
359,"105","0","2011-12-25 00:00:00"
360,"105","0","2011-12-26 00:00:00"
361,"105","0","2011-12-27 00:00:00"
362,"105","0","2011-12-28 00:00:00"
363,"105","0","2011-12-29 00:00:00"
364,"105","0","2011-12-30 00:00:00"
365,"105","0","2011-12-31 00:00:00"
366,"105","0","2012-01-01 00:00:00"
367,"105","0","2012-01-02 00:00:00"
368,"105","0","2012-01-03 00:00:00"
369,"105","0","2012-01-04 00:00:00"
370,"105","0","2012-01-05 00:00:00"
371,"105","0","2012-01-06 00:00:00"
372,"105","0","2012-01-07 00:00:00"
373,"105","0","2012-01-08 00:00:00"
374,"105","0","2012-01-09 00:00:00"
375,"105","0","2012-01-10 00:00:00"
376,"105","0","2012-01-11 00:00:00"
377,"105","0","2012-01-12 00:00:00"
378,"105","0","2012-01-13 00:00:00"
379,"105","0","2012-01-14 00:00:00"
380,"105","0","2012-01-15 00:00:00"
381,"105","0","2012-01-16 00:00:00"
382,"105","0","2012-01-17 00:00:00"
383,"105","0","2012-01-18 00:00:00"
384,"105","0","2012-01-19 00:00:00"
385,"105","0","2012-01-20 00:00:00"
386,"105","0","2012-01-21 00:00:00"
387,"105","0","2012-01-22 00:00:00"
388,"105","0","2012-01-23 00:00:00"
389,"105","0","2012-01-24 00:00:00"
390,"105","0","2012-01-25 00:00:00"
391,"105","0","2012-01-26 00:00:00"
392,"105","0","2012-01-27 00:00:00"
393,"105","0","2012-01-28 00:00:00"
394,"105","0","2012-01-29 00:00:00"
395,"105","0","2012-01-30 00:00:00"
396,"105","0","2012-01-31 00:00:00"
397,"105","0","2012-02-01 00:00:00"
398,"105","0","2012-02-02 00:00:00"
399,"105","0","2012-02-03 00:00:00"
400,"105","0","2012-02-04 00:00:00"
401,"105","0","2012-02-05 00:00:00"
402,"105","0","2012-02-06 00:00:00"
403,"105","0","2012-02-07 00:00:00"
404,"105","0","2012-02-08 00:00:00"
405,"105","0","2012-02-09 00:00:00"
406,"105","0","2012-02-10 00:00:00"
407,"105","0","2012-02-11 00:00:00"
408,"105","0","2012-02-12 00:00:00"
409,"105","0","2012-02-13 00:00:00"
410,"105","0","2012-02-14 00:00:00"
411,"105","0","2012-02-15 00:00:00"
412,"105","0","2012-02-16 00:00:00"
413,"105","0","2012-02-17 00:00:00"
414,"105","0","2012-02-18 00:00:00"
415,"105","0","2012-02-19 00:00:00"
416,"105","0","2012-02-20 00:00:00"
417,"105","0","2012-02-21 00:00:00"
418,"105","0","2012-02-22 00:00:00"
419,"105","0","2012-02-23 00:00:00"
420,"105","0","2012-02-24 00:00:00"
421,"105","0","2012-02-25 00:00:00"
422,"105","0","2012-02-26 00:00:00"
423,"105","0","2012-02-27 00:00:00"
424,"105","0","2012-02-28 00:00:00"
425,"105","0","2012-02-29 00:00:00"
426,"105","0","2012-03-01 00:00:00"
427,"105","0","2012-03-02 00:00:00"
428,"105","0","2012-03-03 00:00:00"
429,"105","0","2012-03-04 00:00:00"
430,"105","0","2012-03-05 00:00:00"
431,"105","0","2012-03-06 00:00:00"
432,"105","0","2012-03-07 00:00:00"
433,"105","0","2012-03-08 00:00:00"
434,"105","0","2012-03-09 00:00:00"
435,"105","0","2012-03-10 00:00:00"
436,"105","0","2012-03-11 00:00:00"
437,"105","0","2012-03-12 00:00:00"
438,"105","0","2012-03-13 00:00:00"
439,"105","0","2012-03-14 00:00:00"
440,"105","0","2012-03-15 00:00:00"
441,"105","0","2012-03-16 00:00:00"
442,"105","0","2012-03-17 00:00:00"
443,"105","0","2012-03-18 00:00:00"
444,"105","0","2012-03-19 00:00:00"
445,"105","0","2012-03-20 00:00:00"
446,"105","0","2012-03-21 00:00:00"
447,"105","0","2012-03-22 00:00:00"
448,"105","0","2012-03-23 00:00:00"
449,"105","0","2012-03-24 00:00:00"
450,"105","0","2012-03-25 00:00:00"
451,"105","0","2012-03-26 00:00:00"
452,"105","0","2012-03-27 00:00:00"
453,"105","0","2012-03-28 00:00:00"
454,"105","0","2012-03-29 00:00:00"
455,"105","0","2012-03-30 00:00:00"
456,"105","0","2012-03-31 00:00:00"
457,"105","0","2012-04-01 00:00:00"
458,"105","0","2012-04-02 00:00:00"
459,"105","0","2012-04-03 00:00:00"
460,"105","0","2012-04-04 00:00:00"
461,"105","0","2012-04-05 00:00:00"
462,"105","0","2012-04-06 00:00:00"
463,"105","0","2012-04-07 00:00:00"
464,"105","0","2012-04-08 00:00:00"
465,"105","0","2012-04-09 00:00:00"
466,"105","0","2012-04-10 00:00:00"
467,"105","0","2012-04-11 00:00:00"
468,"105","0","2012-04-12 00:00:00"
469,"105","0","2012-04-13 00:00:00"
470,"105","0","2012-04-14 00:00:00"
471,"105","0","2012-04-15 00:00:00"
472,"105","0","2012-04-16 00:00:00"
473,"105","0","2012-04-17 00:00:00"
474,"105","0","2012-04-18 00:00:00"
475,"105","0","2012-04-19 00:00:00"
476,"105","0","2012-04-20 00:00:00"
477,"105","0","2012-04-21 00:00:00"
478,"105","0","2012-04-22 00:00:00"
479,"105","0","2012-04-23 00:00:00"
480,"105","0","2012-04-24 00:00:00"
481,"105","0","2012-04-25 00:00:00"
482,"105","0","2012-04-26 00:00:00"
483,"105","0","2012-04-27 00:00:00"
484,"105","0","2012-04-28 00:00:00"
485,"105","0","2012-04-29 00:00:00"
486,"105","0","2012-04-30 00:00:00"
487,"105","0","2012-05-01 00:00:00"
488,"105","0","2012-05-02 00:00:00"
489,"105","0","2012-05-03 00:00:00"
490,"105","0","2012-05-04 00:00:00"
491,"105","0","2012-05-05 00:00:00"
492,"105","0","2012-05-06 00:00:00"
493,"105","0","2012-05-07 00:00:00"
494,"105","0","2012-05-08 00:00:00"
495,"105","0","2012-05-09 00:00:00"
496,"105","0","2012-05-10 00:00:00"
497,"105","0","2012-05-11 00:00:00"
498,"105","0","2012-05-12 00:00:00"
499,"105","0","2012-05-13 00:00:00"
500,"105","0","2012-05-14 00:00:00"
501,"105","0","2012-05-15 00:00:00"
502,"105","0","2012-05-16 00:00:00"
503,"105","0","2012-05-17 00:00:00"
504,"105","0","2012-05-18 00:00:00"
505,"105","0","2012-05-19 00:00:00"
506,"105","0","2012-05-20 00:00:00"
507,"105","0","2012-05-21 00:00:00"
508,"105","0","2012-05-22 00:00:00"
509,"105","0","2012-05-23 00:00:00"
510,"105","0","2012-05-24 00:00:00"
511,"105","0","2012-05-25 00:00:00"
512,"105","0","2012-05-26 00:00:00"
513,"105","0","2012-05-27 00:00:00"
514,"105","0","2012-05-28 00:00:00"
515,"105","0","2012-05-29 00:00:00"
516,"105","0","2012-05-30 00:00:00"
517,"105","0","2012-05-31 00:00:00"
518,"105","0","2012-06-01 00:00:00"
519,"105","0","2012-06-02 00:00:00"
520,"105","0","2012-06-03 00:00:00"
521,"105","0","2012-06-04 00:00:00"
522,"105","0","2012-06-05 00:00:00"
523,"105","0","2012-06-06 00:00:00"
524,"105","0","2012-06-07 00:00:00"
525,"105","0","2012-06-08 00:00:00"
526,"105","0","2012-06-09 00:00:00"
527,"105","0","2012-06-10 00:00:00"
528,"105","0","2012-06-11 00:00:00"
529,"105","0","2012-06-12 00:00:00"
530,"105","0","2012-06-13 00:00:00"
531,"105","0","2012-06-14 00:00:00"
532,"105","0","2012-06-15 00:00:00"
533,"105","0","2012-06-16 00:00:00"
534,"105","0","2012-06-17 00:00:00"
535,"105","0","2012-06-18 00:00:00"
536,"105","0","2012-06-19 00:00:00"
537,"105","0","2012-06-20 00:00:00"
538,"105","0","2012-06-21 00:00:00"
539,"105","0","2012-06-22 00:00:00"
540,"105","0","2012-06-23 00:00:00"
541,"105","0","2012-06-24 00:00:00"
542,"105","0","2012-06-25 00:00:00"
543,"105","0","2012-06-26 00:00:00"
544,"105","0","2012-06-27 00:00:00"
545,"105","0","2012-06-28 00:00:00"
546,"105","0","2012-06-29 00:00:00"
547,"105","0","2012-06-30 00:00:00"
548,"105","0","2012-07-01 00:00:00"
549,"105","0","2012-07-02 00:00:00"
550,"105","0","2012-07-03 00:00:00"
551,"105","0","2012-07-04 00:00:00"
552,"105","0","2012-07-05 00:00:00"
553,"105","0","2012-07-06 00:00:00"
554,"105","0","2012-07-07 00:00:00"
555,"105","0","2012-07-08 00:00:00"
556,"105","0","2012-07-09 00:00:00"
557,"105","0","2012-07-10 00:00:00"
558,"105","0","2012-07-11 00:00:00"
559,"105","0","2012-07-12 00:00:00"
560,"105","0","2012-07-13 00:00:00"
561,"105","0","2012-07-14 00:00:00"
562,"105","0","2012-07-15 00:00:00"
563,"105","0","2012-07-16 00:00:00"
564,"105","0","2012-07-17 00:00:00"
565,"105","0","2012-07-18 00:00:00"
566,"105","0","2012-07-19 00:00:00"
567,"105","0","2012-07-20 00:00:00"
568,"105","0","2012-07-21 00:00:00"
569,"105","0","2012-07-22 00:00:00"
570,"105","0","2012-07-23 00:00:00"
571,"105","0","2012-07-24 00:00:00"
572,"105","0","2012-07-25 00:00:00"
573,"105","0","2012-07-26 00:00:00"
574,"105","0","2012-07-27 00:00:00"
575,"105","0","2012-07-28 00:00:00"
576,"105","0","2012-07-29 00:00:00"
577,"105","0","2012-07-30 00:00:00"
578,"105","0","2012-07-31 00:00:00"
579,"105","0","2012-08-01 00:00:00"
580,"105","0","2012-08-02 00:00:00"
581,"105","0","2012-08-03 00:00:00"
582,"105","0","2012-08-04 00:00:00"
583,"105","0","2012-08-05 00:00:00"
584,"105","0","2012-08-06 00:00:00"
585,"105","0","2012-08-07 00:00:00"
586,"105","0","2012-08-08 00:00:00"
587,"105","0","2012-08-09 00:00:00"
588,"105","0","2012-08-10 00:00:00"
589,"105","0","2012-08-11 00:00:00"
590,"105","0","2012-08-12 00:00:00"
591,"105","0","2012-08-13 00:00:00"
592,"105","0","2012-08-14 00:00:00"
593,"105","0","2012-08-15 00:00:00"
594,"105","0","2012-08-16 00:00:00"
595,"105","0","2012-08-17 00:00:00"
596,"105","0","2012-08-18 00:00:00"
597,"105","0","2012-08-19 00:00:00"
598,"105","0","2012-08-20 00:00:00"
599,"105","0","2012-08-21 00:00:00"
600,"105","0","2012-08-22 00:00:00"
601,"105","0","2012-08-23 00:00:00"
602,"105","0","2012-08-24 00:00:00"
603,"105","0","2012-08-25 00:00:00"
604,"105","0","2012-08-26 00:00:00"
605,"105","0","2012-08-27 00:00:00"
606,"105","0","2012-08-28 00:00:00"
607,"105","0","2012-08-29 00:00:00"
608,"105","0","2012-08-30 00:00:00"
609,"105","0","2012-08-31 00:00:00"
610,"105","0","2012-09-01 00:00:00"
611,"105","0","2012-09-02 00:00:00"
612,"105","0","2012-09-03 00:00:00"
613,"105","0","2012-09-04 00:00:00"
614,"105","0","2012-09-05 00:00:00"
615,"105","0","2012-09-06 00:00:00"
616,"105","0","2012-09-07 00:00:00"
617,"105","0","2012-09-08 00:00:00"
618,"105","0","2012-09-09 00:00:00"
619,"105","0","2012-09-10 00:00:00"
620,"105","0","2012-09-11 00:00:00"
621,"105","0","2012-09-12 00:00:00"
622,"105","0","2012-09-13 00:00:00"
623,"105","0","2012-09-14 00:00:00"
624,"105","0","2012-09-15 00:00:00"
625,"105","0","2012-09-16 00:00:00"
626,"105","0","2012-09-17 00:00:00"
627,"105","0","2012-09-18 00:00:00"
628,"105","0","2012-09-19 00:00:00"
629,"105","0","2012-09-20 00:00:00"
630,"105","0","2012-09-21 00:00:00"
631,"105","0","2012-09-22 00:00:00"
632,"105","0","2012-09-23 00:00:00"
633,"105","0","2012-09-24 00:00:00"
634,"105","0","2012-09-25 00:00:00"
635,"105","0","2012-09-26 00:00:00"
636,"105","0","2012-09-27 00:00:00"
637,"105","0","2012-09-28 00:00:00"
638,"105","0","2012-09-29 00:00:00"
639,"105","0","2012-09-30 00:00:00"
640,"105","0","2012-10-01 00:00:00"
641,"105","0","2012-10-02 00:00:00"
642,"105","0","2012-10-03 00:00:00"
643,"105","0","2012-10-04 00:00:00"
644,"105","0","2012-10-05 00:00:00"
645,"105","0","2012-10-06 00:00:00"
646,"105","0","2012-10-07 00:00:00"
647,"105","0","2012-10-08 00:00:00"
648,"105","0","2012-10-09 00:00:00"
649,"105","0","2012-10-10 00:00:00"
650,"105","0","2012-10-11 00:00:00"
651,"105","0","2012-10-12 00:00:00"
652,"105","0","2012-10-13 00:00:00"
653,"105","0","2012-10-14 00:00:00"
654,"105","0","2012-10-15 00:00:00"
655,"105","0","2012-10-16 00:00:00"
656,"105","0","2012-10-17 00:00:00"
657,"105","0","2012-10-18 00:00:00"
658,"105","0","2012-10-19 00:00:00"
659,"105","0","2012-10-20 00:00:00"
660,"105","0","2012-10-21 00:00:00"
661,"105","0","2012-10-22 00:00:00"
662,"105","0","2012-10-23 00:00:00"
663,"105","0","2012-10-24 00:00:00"
664,"105","0","2012-10-25 00:00:00"
665,"105","0","2012-10-26 00:00:00"
666,"105","0","2012-10-27 00:00:00"
667,"105","0","2012-10-28 00:00:00"
668,"105","0","2012-10-29 00:00:00"
669,"105","0","2012-10-30 00:00:00"
670,"105","0","2012-10-31 00:00:00"
671,"105","0","2012-11-01 00:00:00"
672,"105","0","2012-11-02 00:00:00"
673,"105","0","2012-11-03 00:00:00"
674,"105","0","2012-11-04 00:00:00"
675,"105","0","2012-11-05 00:00:00"
676,"105","0","2012-11-06 00:00:00"
677,"105","0","2012-11-07 00:00:00"
678,"105","0","2012-11-08 00:00:00"
679,"105","0","2012-11-09 00:00:00"
680,"105","0","2012-11-10 00:00:00"
681,"105","0","2012-11-11 00:00:00"
682,"105","0","2012-11-12 00:00:00"
683,"105","0","2012-11-13 00:00:00"
684,"105","0","2012-11-14 00:00:00"
685,"105","0","2012-11-15 00:00:00"
686,"105","0","2012-11-16 00:00:00"
687,"105","0","2012-11-17 00:00:00"
688,"105","0","2012-11-18 00:00:00"
689,"105","0","2012-11-19 00:00:00"
690,"105","0","2012-11-20 00:00:00"
691,"105","0","2012-11-21 00:00:00"
692,"105","0","2012-11-22 00:00:00"
693,"105","0","2012-11-23 00:00:00"
694,"105","0","2012-11-24 00:00:00"
695,"105","0","2012-11-25 00:00:00"
696,"105","0","2012-11-26 00:00:00"
697,"105","0","2012-11-27 00:00:00"
698,"105","0","2012-11-28 00:00:00"
699,"105","0","2012-11-29 00:00:00"
700,"105","0","2012-11-30 00:00:00"
701,"105","0","2012-12-01 00:00:00"
702,"105","0","2012-12-02 00:00:00"
703,"105","0","2012-12-03 00:00:00"
704,"105","0","2012-12-04 00:00:00"
705,"105","0","2012-12-05 00:00:00"
706,"105","0","2012-12-06 00:00:00"
707,"105","0","2012-12-07 00:00:00"
708,"105","0","2012-12-08 00:00:00"
709,"105","0","2012-12-09 00:00:00"
710,"105","0","2012-12-10 00:00:00"
711,"105","0","2012-12-11 00:00:00"
712,"105","0","2012-12-12 00:00:00"
713,"105","0","2012-12-13 00:00:00"
714,"105","0","2012-12-14 00:00:00"
715,"105","0","2012-12-15 00:00:00"
716,"105","0","2012-12-16 00:00:00"
717,"105","0","2012-12-17 00:00:00"
718,"105","0","2012-12-18 00:00:00"
719,"105","0","2012-12-19 00:00:00"
720,"105","0","2012-12-20 00:00:00"
721,"105","0","2012-12-21 00:00:00"
722,"105","0","2012-12-22 00:00:00"
723,"105","0","2012-12-23 00:00:00"
724,"105","0","2012-12-24 00:00:00"
725,"105","0","2012-12-25 00:00:00"
726,"105","0","2012-12-26 00:00:00"
727,"105","0","2012-12-27 00:00:00"
728,"105","0","2012-12-28 00:00:00"
729,"105","0","2012-12-29 00:00:00"
730,"105","0","2012-12-30 00:00:00"
731,"105","0","2012-12-31 00:00:00"
732,"105","0","2013-01-01 00:00:00"
733,"105","0","2013-01-02 00:00:00"
734,"105","0","2013-01-03 00:00:00"
735,"105","0","2013-01-04 00:00:00"
736,"105","0","2013-01-05 00:00:00"
737,"105","0","2013-01-06 00:00:00"
738,"105","0","2013-01-07 00:00:00"
739,"105","0","2013-01-08 00:00:00"
740,"105","0","2013-01-09 00:00:00"
741,"105","0","2013-01-10 00:00:00"
742,"105","0","2013-01-11 00:00:00"
743,"105","0","2013-01-12 00:00:00"
744,"105","0","2013-01-13 00:00:00"
745,"105","0","2013-01-14 00:00:00"
746,"105","0","2013-01-15 00:00:00"
747,"105","0","2013-01-16 00:00:00"
748,"105","0","2013-01-17 00:00:00"
749,"105","0","2013-01-18 00:00:00"
750,"105","0","2013-01-19 00:00:00"
751,"105","0","2013-01-20 00:00:00"
752,"105","0","2013-01-21 00:00:00"
753,"105","0","2013-01-22 00:00:00"
754,"105","0","2013-01-23 00:00:00"
755,"105","0","2013-01-24 00:00:00"
756,"105","0","2013-01-25 00:00:00"
757,"105","0","2013-01-26 00:00:00"
758,"105","0","2013-01-27 00:00:00"
759,"105","0","2013-01-28 00:00:00"
760,"105","0","2013-01-29 00:00:00"
761,"105","0","2013-01-30 00:00:00"
762,"105","0","2013-01-31 00:00:00"
763,"105","0","2013-02-01 00:00:00"
764,"105","0","2013-02-02 00:00:00"
765,"105","0","2013-02-03 00:00:00"
766,"105","0","2013-02-04 00:00:00"
767,"105","0","2013-02-05 00:00:00"
768,"105","0","2013-02-06 00:00:00"
769,"105","0","2013-02-07 00:00:00"
770,"105","0","2013-02-08 00:00:00"
771,"105","0","2013-02-09 00:00:00"
772,"105","0","2013-02-10 00:00:00"
773,"105","0","2013-02-11 00:00:00"
774,"105","0","2013-02-12 00:00:00"
775,"105","0","2013-02-13 00:00:00"
776,"105","0","2013-02-14 00:00:00"
777,"105","0","2013-02-15 00:00:00"
778,"105","0","2013-02-16 00:00:00"
779,"105","0","2013-02-17 00:00:00"
780,"105","0","2013-02-18 00:00:00"
781,"105","0","2013-02-19 00:00:00"
782,"105","0","2013-02-20 00:00:00"
783,"105","0","2013-02-21 00:00:00"
784,"105","0","2013-02-22 00:00:00"
785,"105","0","2013-02-23 00:00:00"
786,"105","0","2013-02-24 00:00:00"
787,"105","0","2013-02-25 00:00:00"
788,"105","0","2013-02-26 00:00:00"
789,"105","0","2013-02-27 00:00:00"
790,"105","0","2013-02-28 00:00:00"
791,"105","0","2013-03-01 00:00:00"
792,"105","0","2013-03-02 00:00:00"
793,"105","0","2013-03-03 00:00:00"
794,"105","0","2013-03-04 00:00:00"
795,"105","0","2013-03-05 00:00:00"
796,"105","0","2013-03-06 00:00:00"
797,"105","0","2013-03-07 00:00:00"
798,"105","0","2013-03-08 00:00:00"
799,"105","0","2013-03-09 00:00:00"
800,"105","0","2013-03-10 00:00:00"
801,"105","0","2013-03-11 00:00:00"
802,"105","0","2013-03-12 00:00:00"
803,"105","0","2013-03-13 00:00:00"
804,"105","0","2013-03-14 00:00:00"
805,"105","0","2013-03-15 00:00:00"
806,"105","0","2013-03-16 00:00:00"
807,"105","0","2013-03-17 00:00:00"
808,"105","0","2013-03-18 00:00:00"
809,"105","0","2013-03-19 00:00:00"
810,"105","0","2013-03-20 00:00:00"
811,"105","0","2013-03-21 00:00:00"
812,"105","0","2013-03-22 00:00:00"
813,"105","0","2013-03-23 00:00:00"
814,"105","0","2013-03-24 00:00:00"
815,"105","0","2013-03-25 00:00:00"
816,"105","0","2013-03-26 00:00:00"
817,"105","0","2013-03-27 00:00:00"
818,"105","0","2013-03-28 00:00:00"
819,"105","0","2013-03-29 00:00:00"
820,"105","0","2013-03-30 00:00:00"
821,"105","0","2013-03-31 00:00:00"
822,"105","0","2013-04-01 00:00:00"
823,"105","0","2013-04-02 00:00:00"
824,"105","0","2013-04-03 00:00:00"
825,"105","0","2013-04-04 00:00:00"
826,"105","0","2013-04-05 00:00:00"
827,"105","0","2013-04-06 00:00:00"
828,"105","0","2013-04-07 00:00:00"
829,"105","0","2013-04-08 00:00:00"
830,"105","0","2013-04-09 00:00:00"
831,"105","0","2013-04-10 00:00:00"
832,"105","0","2013-04-11 00:00:00"
833,"105","0","2013-04-12 00:00:00"
834,"105","0","2013-04-13 00:00:00"
835,"105","0","2013-04-14 00:00:00"
836,"105","0","2013-04-15 00:00:00"
837,"105","0","2013-04-16 00:00:00"
838,"105","0","2013-04-17 00:00:00"
839,"105","0","2013-04-18 00:00:00"
840,"105","0","2013-04-19 00:00:00"
841,"105","0","2013-04-20 00:00:00"
842,"105","0","2013-04-21 00:00:00"
843,"105","0","2013-04-22 00:00:00"
844,"105","0","2013-04-23 00:00:00"
845,"105","0","2013-04-24 00:00:00"
846,"105","0","2013-04-25 00:00:00"
847,"105","0","2013-04-26 00:00:00"
848,"105","0","2013-04-27 00:00:00"
849,"105","0","2013-04-28 00:00:00"
850,"105","0","2013-04-29 00:00:00"
851,"105","0","2013-04-30 00:00:00"
852,"105","0","2013-05-01 00:00:00"
853,"105","0","2013-05-02 00:00:00"
854,"105","0","2013-05-03 00:00:00"
855,"105","0","2013-05-04 00:00:00"
856,"105","0","2013-05-05 00:00:00"
857,"105","0","2013-05-06 00:00:00"
858,"105","0","2013-05-07 00:00:00"
859,"105","0","2013-05-08 00:00:00"
860,"105","0","2013-05-09 00:00:00"
861,"105","0","2013-05-10 00:00:00"
862,"105","0","2013-05-11 00:00:00"
863,"105","0","2013-05-12 00:00:00"
864,"105","0","2013-05-13 00:00:00"
865,"105","0","2013-05-14 00:00:00"
866,"105","0","2013-05-15 00:00:00"
867,"105","0","2013-05-16 00:00:00"
868,"105","0","2013-05-17 00:00:00"
869,"105","0","2013-05-18 00:00:00"
870,"105","0","2013-05-19 00:00:00"
871,"105","0","2013-05-20 00:00:00"
872,"105","0","2013-05-21 00:00:00"
873,"105","0","2013-05-22 00:00:00"
874,"105","0","2013-05-23 00:00:00"
875,"105","0","2013-05-24 00:00:00"
876,"105","0","2013-05-25 00:00:00"
877,"105","0","2013-05-26 00:00:00"
878,"105","0","2013-05-27 00:00:00"
879,"105","0","2013-05-28 00:00:00"
880,"105","0","2013-05-29 00:00:00"
881,"105","0","2013-05-30 00:00:00"
882,"105","0","2013-05-31 00:00:00"
883,"105","0","2013-06-01 00:00:00"
884,"105","0","2013-06-02 00:00:00"
885,"105","0","2013-06-03 00:00:00"
886,"105","0","2013-06-04 00:00:00"
887,"105","0","2013-06-05 00:00:00"
888,"105","0","2013-06-06 00:00:00"
889,"105","0","2013-06-07 00:00:00"
890,"105","0","2013-06-08 00:00:00"
891,"105","0","2013-06-09 00:00:00"
892,"105","0","2013-06-10 00:00:00"
893,"105","0","2013-06-11 00:00:00"
894,"105","0","2013-06-12 00:00:00"
895,"105","0","2013-06-13 00:00:00"
896,"105","0","2013-06-14 00:00:00"
897,"105","0","2013-06-15 00:00:00"
898,"105","0","2013-06-16 00:00:00"
899,"105","0","2013-06-17 00:00:00"
900,"105","0","2013-06-18 00:00:00"
901,"105","0","2013-06-19 00:00:00"
902,"105","0","2013-06-20 00:00:00"
903,"105","0","2013-06-21 00:00:00"
904,"105","0","2013-06-22 00:00:00"
905,"105","0","2013-06-23 00:00:00"
906,"105","0","2013-06-24 00:00:00"
907,"105","0","2013-06-25 00:00:00"
908,"105","0","2013-06-26 00:00:00"
909,"105","0","2013-06-27 00:00:00"
910,"105","0","2013-06-28 00:00:00"
911,"105","0","2013-06-29 00:00:00"
912,"105","0","2013-06-30 00:00:00"
913,"105","0","2013-07-01 00:00:00"
914,"105","0","2013-07-02 00:00:00"
915,"105","0","2013-07-03 00:00:00"
916,"105","0","2013-07-04 00:00:00"
917,"105","0","2013-07-05 00:00:00"
918,"105","0","2013-07-06 00:00:00"
919,"105","0","2013-07-07 00:00:00"
920,"105","0","2013-07-08 00:00:00"
921,"105","0","2013-07-09 00:00:00"
922,"105","0","2013-07-10 00:00:00"
923,"105","0","2013-07-11 00:00:00"
924,"105","0","2013-07-12 00:00:00"
925,"105","0","2013-07-13 00:00:00"
926,"105","0","2013-07-14 00:00:00"
927,"105","0","2013-07-15 00:00:00"
928,"105","0","2013-07-16 00:00:00"
929,"105","0","2013-07-17 00:00:00"
930,"105","0","2013-07-18 00:00:00"
931,"105","0","2013-07-19 00:00:00"
932,"105","0","2013-07-20 00:00:00"
933,"105","0","2013-07-21 00:00:00"
934,"105","0","2013-07-22 00:00:00"
935,"105","0","2013-07-23 00:00:00"
936,"105","0","2013-07-24 00:00:00"
937,"105","0","2013-07-25 00:00:00"
938,"105","0","2013-07-26 00:00:00"
939,"105","0","2013-07-27 00:00:00"
940,"105","0","2013-07-28 00:00:00"
941,"105","0","2013-07-29 00:00:00"
942,"105","0","2013-07-30 00:00:00"
943,"105","0","2013-07-31 00:00:00"
944,"105","0","2013-08-01 00:00:00"
945,"105","0","2013-08-02 00:00:00"
946,"105","0","2013-08-03 00:00:00"
947,"105","0","2013-08-04 00:00:00"
948,"105","0","2013-08-05 00:00:00"
949,"105","0","2013-08-06 00:00:00"
950,"105","0","2013-08-07 00:00:00"
951,"105","0","2013-08-08 00:00:00"
952,"105","0","2013-08-09 00:00:00"
953,"105","0","2013-08-10 00:00:00"
954,"105","0","2013-08-11 00:00:00"
955,"105","0","2013-08-12 00:00:00"
956,"105","0","2013-08-13 00:00:00"
957,"105","0","2013-08-14 00:00:00"
958,"105","0","2013-08-15 00:00:00"
959,"105","0","2013-08-16 00:00:00"
960,"105","0","2013-08-17 00:00:00"
961,"105","0","2013-08-18 00:00:00"
962,"105","0","2013-08-19 00:00:00"
963,"105","0","2013-08-20 00:00:00"
964,"105","0","2013-08-21 00:00:00"
965,"105","0","2013-08-22 00:00:00"
966,"105","0","2013-08-23 00:00:00"
967,"105","0","2013-08-24 00:00:00"
968,"105","0","2013-08-25 00:00:00"
969,"105","0","2013-08-26 00:00:00"
970,"105","0","2013-08-27 00:00:00"
971,"105","0","2013-08-28 00:00:00"
972,"105","0","2013-08-29 00:00:00"
973,"105","0","2013-08-30 00:00:00"
974,"105","0","2013-08-31 00:00:00"
975,"105","0","2013-09-01 00:00:00"
976,"105","0","2013-09-02 00:00:00"
977,"105","0","2013-09-03 00:00:00"
978,"105","0","2013-09-04 00:00:00"
979,"105","0","2013-09-05 00:00:00"
980,"105","0","2013-09-06 00:00:00"
981,"105","0","2013-09-07 00:00:00"
982,"105","0","2013-09-08 00:00:00"
983,"105","0","2013-09-09 00:00:00"
984,"105","0","2013-09-10 00:00:00"
985,"105","0","2013-09-11 00:00:00"
986,"105","0","2013-09-12 00:00:00"
987,"105","0","2013-09-13 00:00:00"
988,"105","0","2013-09-14 00:00:00"
989,"105","0","2013-09-15 00:00:00"
990,"105","0","2013-09-16 00:00:00"
991,"105","0","2013-09-17 00:00:00"
992,"105","0","2013-09-18 00:00:00"
993,"105","0","2013-09-19 00:00:00"
994,"105","0","2013-09-20 00:00:00"
995,"105","0","2013-09-21 00:00:00"
996,"105","0","2013-09-22 00:00:00"
997,"105","0","2013-09-23 00:00:00"
998,"105","0","2013-09-24 00:00:00"
999,"105","0","2013-09-25 00:00:00"
1000,"105","0","2013-09-26 00:00:00"
1001,"105","0","2013-09-27 00:00:00"
1002,"105","0","2013-09-28 00:00:00"
1003,"105","0","2013-09-29 00:00:00"
1004,"105","0","2013-09-30 00:00:00"
1005,"105","0","2013-10-01 00:00:00"
1006,"105","0","2013-10-02 00:00:00"
1007,"105","0","2013-10-03 00:00:00"
1008,"105","0","2013-10-04 00:00:00"
1009,"105","0","2013-10-05 00:00:00"
1010,"105","0","2013-10-06 00:00:00"
1011,"105","0","2013-10-07 00:00:00"
1012,"105","0","2013-10-08 00:00:00"
1013,"105","0","2013-10-09 00:00:00"
1014,"105","0","2013-10-10 00:00:00"
1015,"105","0","2013-10-11 00:00:00"
1016,"105","0","2013-10-12 00:00:00"
1017,"105","0","2013-10-13 00:00:00"
1018,"105","0","2013-10-14 00:00:00"
1019,"105","0","2013-10-15 00:00:00"
1020,"105","0","2013-10-16 00:00:00"
1021,"105","0","2013-10-17 00:00:00"
1022,"105","0","2013-10-18 00:00:00"
1023,"105","0","2013-10-19 00:00:00"
1024,"105","0","2013-10-20 00:00:00"
1025,"105","0","2013-10-21 00:00:00"
1026,"105","0","2013-10-22 00:00:00"
1027,"105","0","2013-10-23 00:00:00"
1028,"105","0","2013-10-24 00:00:00"
1029,"105","0","2013-10-25 00:00:00"
1030,"105","0","2013-10-26 00:00:00"
1031,"105","0","2013-10-27 00:00:00"
1032,"105","0","2013-10-28 00:00:00"
1033,"105","0","2013-10-29 00:00:00"
1034,"105","0","2013-10-30 00:00:00"
1035,"105","0","2013-10-31 00:00:00"
1036,"105","0","2013-11-01 00:00:00"
1037,"105","0","2013-11-02 00:00:00"
1038,"105","0","2013-11-03 00:00:00"
1039,"105","0","2013-11-04 00:00:00"
1040,"105","0","2013-11-05 00:00:00"
1041,"105","0","2013-11-06 00:00:00"
1042,"105","0","2013-11-07 00:00:00"
1043,"105","0","2013-11-08 00:00:00"
1044,"105","0","2013-11-09 00:00:00"
1045,"105","0","2013-11-10 00:00:00"
1046,"105","0","2013-11-11 00:00:00"
1047,"105","0","2013-11-12 00:00:00"
1048,"105","0","2013-11-13 00:00:00"
1049,"105","0","2013-11-14 00:00:00"
1050,"105","0","2013-11-15 00:00:00"
1051,"105","0","2013-11-16 00:00:00"
1052,"105","0","2013-11-17 00:00:00"
1053,"105","0","2013-11-18 00:00:00"
1054,"105","0","2013-11-19 00:00:00"
1055,"105","0","2013-11-20 00:00:00"
1056,"105","0","2013-11-21 00:00:00"
1057,"105","0","2013-11-22 00:00:00"
1058,"105","0","2013-11-23 00:00:00"
1059,"105","0","2013-11-24 00:00:00"
1060,"105","0","2013-11-25 00:00:00"
1061,"105","0","2013-11-26 00:00:00"
1062,"105","0","2013-11-27 00:00:00"
1063,"105","0","2013-11-28 00:00:00"
1064,"105","0","2013-11-29 00:00:00"
1065,"105","0","2013-11-30 00:00:00"
1066,"105","0","2013-12-01 00:00:00"
1067,"105","0","2013-12-02 00:00:00"
1068,"105","0","2013-12-03 00:00:00"
1069,"105","0","2013-12-04 00:00:00"
1070,"105","0","2013-12-05 00:00:00"
1071,"105","0","2013-12-06 00:00:00"
1072,"105","0","2013-12-07 00:00:00"
1073,"105","0","2013-12-08 00:00:00"
1074,"105","0","2013-12-09 00:00:00"
1075,"105","0","2013-12-10 00:00:00"
1076,"105","0","2013-12-11 00:00:00"
1077,"105","0","2013-12-12 00:00:00"
1078,"105","0","2013-12-13 00:00:00"
1079,"105","0","2013-12-14 00:00:00"
1080,"105","0","2013-12-15 00:00:00"
1081,"105","0","2013-12-16 00:00:00"
1082,"105","0","2013-12-17 00:00:00"
1083,"105","0","2013-12-18 00:00:00"
1084,"105","0","2013-12-19 00:00:00"
1085,"105","0","2013-12-20 00:00:00"
1086,"105","0","2013-12-21 00:00:00"
1087,"105","0","2013-12-22 00:00:00"
1088,"105","0","2013-12-23 00:00:00"
1089,"105","0","2013-12-24 00:00:00"
1090,"105","0","2013-12-25 00:00:00"
1091,"105","0","2013-12-26 00:00:00"
1092,"105","0","2013-12-27 00:00:00"
1093,"105","0","2013-12-28 00:00:00"
1094,"105","0","2013-12-29 00:00:00"
1095,"105","0","2013-12-30 00:00:00"
1096,"105","0","2013-12-31 00:00:00"
1097,"105","0","2014-01-01 00:00:00"
1098,"105","0","2014-01-02 00:00:00"
1099,"105","0","2014-01-03 00:00:00"
1100,"105","0","2014-01-04 00:00:00"
1101,"105","0","2014-01-05 00:00:00"
1102,"105","0","2014-01-06 00:00:00"
1103,"105","0","2014-01-07 00:00:00"
1104,"105","0","2014-01-08 00:00:00"
1105,"105","0","2014-01-09 00:00:00"
1106,"105","0","2014-01-10 00:00:00"
1107,"105","0","2014-01-11 00:00:00"
1108,"105","0","2014-01-12 00:00:00"
1109,"105","0","2014-01-13 00:00:00"
1110,"105","0","2014-01-14 00:00:00"
1111,"105","0","2014-01-15 00:00:00"
1112,"105","0","2014-01-16 00:00:00"
1113,"105","0","2014-01-17 00:00:00"
1114,"105","0","2014-01-18 00:00:00"
1115,"105","0","2014-01-19 00:00:00"
1116,"105","0","2014-01-20 00:00:00"
1117,"105","0","2014-01-21 00:00:00"
1118,"105","0","2014-01-22 00:00:00"
1119,"105","0","2014-01-23 00:00:00"
1120,"105","0","2014-01-24 00:00:00"
1121,"105","0","2014-01-25 00:00:00"
1122,"105","0","2014-01-26 00:00:00"
1123,"105","0","2014-01-27 00:00:00"
1124,"105","0","2014-01-28 00:00:00"
1125,"105","0","2014-01-29 00:00:00"
1126,"105","0","2014-01-30 00:00:00"
1127,"105","0","2014-01-31 00:00:00"
1128,"105","0","2014-02-01 00:00:00"
1129,"105","0","2014-02-02 00:00:00"
1130,"105","0","2014-02-03 00:00:00"
1131,"105","0","2014-02-04 00:00:00"
1132,"105","0","2014-02-05 00:00:00"
1133,"105","0","2014-02-06 00:00:00"
1134,"105","0","2014-02-07 00:00:00"
1135,"105","0","2014-02-08 00:00:00"
1136,"105","0","2014-02-09 00:00:00"
1137,"105","0","2014-02-10 00:00:00"
1138,"105","0","2014-02-11 00:00:00"
1139,"105","0","2014-02-12 00:00:00"
1140,"105","0","2014-02-13 00:00:00"
1141,"105","0","2014-02-14 00:00:00"
1142,"105","0","2014-02-15 00:00:00"
1143,"105","0","2014-02-16 00:00:00"
1144,"105","0","2014-02-17 00:00:00"
1145,"105","0","2014-02-18 00:00:00"
1146,"105","0","2014-02-19 00:00:00"
1147,"105","0","2014-02-20 00:00:00"
1148,"105","0","2014-02-21 00:00:00"
1149,"105","0","2014-02-22 00:00:00"
1150,"105","0","2014-02-23 00:00:00"
1151,"105","0","2014-02-24 00:00:00"
1152,"105","0","2014-02-25 00:00:00"
1153,"105","0","2014-02-26 00:00:00"
1154,"105","0","2014-02-27 00:00:00"
1155,"105","0","2014-02-28 00:00:00"
1156,"105","0","2014-03-01 00:00:00"
1157,"105","0","2014-03-02 00:00:00"
1158,"105","0","2014-03-03 00:00:00"
1159,"105","0","2014-03-04 00:00:00"
1160,"105","0","2014-03-05 00:00:00"
1161,"105","0","2014-03-06 00:00:00"
1162,"105","0","2014-03-07 00:00:00"
1163,"105","0","2014-03-08 00:00:00"
1164,"105","0","2014-03-09 00:00:00"
1165,"105","0","2014-03-10 00:00:00"
1166,"105","0","2014-03-11 00:00:00"
1167,"105","0","2014-03-12 00:00:00"
1168,"105","0","2014-03-13 00:00:00"
1169,"105","0","2014-03-14 00:00:00"
1170,"105","0","2014-03-15 00:00:00"
1171,"105","0","2014-03-16 00:00:00"
1172,"105","0","2014-03-17 00:00:00"
1173,"105","0","2014-03-18 00:00:00"
1174,"105","0","2014-03-19 00:00:00"
1175,"105","0","2014-03-20 00:00:00"
1176,"105","0","2014-03-21 00:00:00"
1177,"105","0","2014-03-22 00:00:00"
1178,"105","0","2014-03-23 00:00:00"
1179,"105","0","2014-03-24 00:00:00"
1180,"105","0","2014-03-25 00:00:00"
1181,"105","0","2014-03-26 00:00:00"
1182,"105","0","2014-03-27 00:00:00"
1183,"105","0","2014-03-28 00:00:00"
1184,"105","0","2014-03-29 00:00:00"
1185,"105","0","2014-03-30 00:00:00"
1186,"105","0","2014-03-31 00:00:00"
1187,"105","0","2014-04-01 00:00:00"
1188,"105","0","2014-04-02 00:00:00"
1189,"105","0","2014-04-03 00:00:00"
1190,"105","0","2014-04-04 00:00:00"
1191,"105","0","2014-04-05 00:00:00"
1192,"105","0","2014-04-06 00:00:00"
1193,"105","0","2014-04-07 00:00:00"
1194,"105","0","2014-04-08 00:00:00"
1195,"105","0","2014-04-09 00:00:00"
1196,"105","0","2014-04-10 00:00:00"
1197,"105","0","2014-04-11 00:00:00"
1198,"105","0","2014-04-12 00:00:00"
1199,"105","0","2014-04-13 00:00:00"
1200,"105","0","2014-04-14 00:00:00"
1201,"105","0","2014-04-15 00:00:00"
1202,"105","0","2014-04-16 00:00:00"
1203,"105","0","2014-04-17 00:00:00"
1204,"105","0","2014-04-18 00:00:00"
1205,"105","0","2014-04-19 00:00:00"
1206,"105","0","2014-04-20 00:00:00"
1207,"105","0","2014-04-21 00:00:00"
1208,"105","0","2014-04-22 00:00:00"
1209,"105","0","2014-04-23 00:00:00"
1210,"105","0","2014-04-24 00:00:00"
1211,"105","0","2014-04-25 00:00:00"
1212,"105","0","2014-04-26 00:00:00"
1213,"105","0","2014-04-27 00:00:00"
1214,"105","0","2014-04-28 00:00:00"
1215,"105","0","2014-04-29 00:00:00"
1216,"105","0","2014-04-30 00:00:00"
1217,"105","0","2014-05-01 00:00:00"
1218,"105","0","2014-05-02 00:00:00"
1219,"105","0","2014-05-03 00:00:00"
1220,"105","0","2014-05-04 00:00:00"
1221,"105","0","2014-05-05 00:00:00"
1222,"105","0","2014-05-06 00:00:00"
1223,"105","0","2014-05-07 00:00:00"
1224,"105","0","2014-05-08 00:00:00"
1225,"105","0","2014-05-09 00:00:00"
1226,"105","0","2014-05-10 00:00:00"
1227,"105","0","2014-05-11 00:00:00"
1228,"105","0","2014-05-12 00:00:00"
1229,"105","0","2014-05-13 00:00:00"
1230,"105","0","2014-05-14 00:00:00"
1231,"105","0","2014-05-15 00:00:00"
1232,"105","0","2014-05-16 00:00:00"
1233,"105","0","2014-05-17 00:00:00"
1234,"105","0","2014-05-18 00:00:00"
1235,"105","0","2014-05-19 00:00:00"
1236,"105","0","2014-05-20 00:00:00"
1237,"105","0","2014-05-21 00:00:00"
1238,"105","0","2014-05-22 00:00:00"
1239,"105","0","2014-05-23 00:00:00"
1240,"105","0","2014-05-24 00:00:00"
1241,"105","0","2014-05-25 00:00:00"
1242,"105","0","2014-05-26 00:00:00"
1243,"105","0","2014-05-27 00:00:00"
1244,"105","0","2014-05-28 00:00:00"
1245,"105","0","2014-05-29 00:00:00"
1246,"105","0","2014-05-30 00:00:00"
1247,"105","0","2014-05-31 00:00:00"
1248,"105","0","2014-06-01 00:00:00"
1249,"105","0","2014-06-02 00:00:00"
1250,"105","0","2014-06-03 00:00:00"
1251,"105","0","2014-06-04 00:00:00"
1252,"105","0","2014-06-05 00:00:00"
1253,"105","0","2014-06-06 00:00:00"
1254,"105","0","2014-06-07 00:00:00"
1255,"105","0","2014-06-08 00:00:00"
1256,"105","0","2014-06-09 00:00:00"
1257,"105","0","2014-06-10 00:00:00"
1258,"105","0","2014-06-11 00:00:00"
1259,"105","0","2014-06-12 00:00:00"
1260,"105","0","2014-06-13 00:00:00"
1261,"105","0","2014-06-14 00:00:00"
1262,"105","0","2014-06-15 00:00:00"
1263,"105","0","2014-06-16 00:00:00"
1264,"105","0","2014-06-17 00:00:00"
1265,"105","0","2014-06-18 00:00:00"
1266,"105","0","2014-06-19 00:00:00"
1267,"105","0","2014-06-20 00:00:00"
1268,"105","0","2014-06-21 00:00:00"
1269,"105","0","2014-06-22 00:00:00"
1270,"105","0","2014-06-23 00:00:00"
1271,"105","0","2014-06-24 00:00:00"
1272,"105","0","2014-06-25 00:00:00"
1273,"105","0","2014-06-26 00:00:00"
1274,"105","0","2014-06-27 00:00:00"
1275,"105","0","2014-06-28 00:00:00"
1276,"105","0","2014-06-29 00:00:00"
1277,"105","0","2014-06-30 00:00:00"
1278,"105","0","2014-07-01 00:00:00"
1279,"105","0","2014-07-02 00:00:00"
1280,"105","0","2014-07-03 00:00:00"
1281,"105","0","2014-07-04 00:00:00"
1282,"105","0","2014-07-05 00:00:00"
1283,"105","0","2014-07-06 00:00:00"
1284,"105","0","2014-07-07 00:00:00"
1285,"105","0","2014-07-08 00:00:00"
1286,"105","0","2014-07-09 00:00:00"
1287,"105","0","2014-07-10 00:00:00"
1288,"105","0","2014-07-11 00:00:00"
1289,"105","0","2014-07-12 00:00:00"
1290,"105","0","2014-07-13 00:00:00"
1291,"105","0","2014-07-14 00:00:00"
1292,"105","0","2014-07-15 00:00:00"
1293,"105","0","2014-07-16 00:00:00"
1294,"105","0","2014-07-17 00:00:00"
1295,"105","0","2014-07-18 00:00:00"
1296,"105","0","2014-07-19 00:00:00"
1297,"105","0","2014-07-20 00:00:00"
1298,"105","0","2014-07-21 00:00:00"
1299,"105","0","2014-07-22 00:00:00"
1300,"105","0","2014-07-23 00:00:00"
1301,"105","0","2014-07-24 00:00:00"
1302,"105","0","2014-07-25 00:00:00"
1303,"105","0","2014-07-26 00:00:00"
1304,"105","0","2014-07-27 00:00:00"
1305,"105","0","2014-07-28 00:00:00"
1306,"105","0","2014-07-29 00:00:00"
1307,"105","0","2014-07-30 00:00:00"
1308,"105","0","2014-07-31 00:00:00"
1309,"105","0","2014-08-01 00:00:00"
1310,"105","0","2014-08-02 00:00:00"
1311,"105","0","2014-08-03 00:00:00"
1312,"105","0","2014-08-04 00:00:00"
1313,"105","0","2014-08-05 00:00:00"
1314,"105","0","2014-08-06 00:00:00"
1315,"105","0","2014-08-07 00:00:00"
1316,"105","0","2014-08-08 00:00:00"
1317,"105","0","2014-08-09 00:00:00"
1318,"105","0","2014-08-10 00:00:00"
1319,"105","0","2014-08-11 00:00:00"
1320,"105","0","2014-08-12 00:00:00"
1321,"105","0","2014-08-13 00:00:00"
1322,"105","0","2014-08-14 00:00:00"
1323,"105","0","2014-08-15 00:00:00"
1324,"105","0","2014-08-16 00:00:00"
1325,"105","0","2014-08-17 00:00:00"
1326,"105","0","2014-08-18 00:00:00"
1327,"105","0","2014-08-19 00:00:00"
1328,"105","0","2014-08-20 00:00:00"
1329,"105","0","2014-08-21 00:00:00"
1330,"105","0","2014-08-22 00:00:00"
1331,"105","0","2014-08-23 00:00:00"
1332,"105","0","2014-08-24 00:00:00"
1333,"105","0","2014-08-25 00:00:00"
1334,"105","0","2014-08-26 00:00:00"
1335,"105","0","2014-08-27 00:00:00"
1336,"105","0","2014-08-28 00:00:00"
1337,"105","0","2014-08-29 00:00:00"
1338,"105","0","2014-08-30 00:00:00"
1339,"105","0","2014-08-31 00:00:00"
1340,"105","0","2014-09-01 00:00:00"
1341,"105","0","2014-09-02 00:00:00"
1342,"105","0","2014-09-03 00:00:00"
1343,"105","0","2014-09-04 00:00:00"
1344,"105","0","2014-09-05 00:00:00"
1345,"105","0","2014-09-06 00:00:00"
1346,"105","0","2014-09-07 00:00:00"
1347,"105","0","2014-09-08 00:00:00"
1348,"105","0","2014-09-09 00:00:00"
1349,"105","0","2014-09-10 00:00:00"
1350,"105","0","2014-09-11 00:00:00"
1351,"105","0","2014-09-12 00:00:00"
1352,"105","0","2014-09-13 00:00:00"
1353,"105","0","2014-09-14 00:00:00"
1354,"105","0","2014-09-15 00:00:00"
1355,"105","0","2014-09-16 00:00:00"
1356,"105","0","2014-09-17 00:00:00"
1357,"105","0","2014-09-18 00:00:00"
1358,"105","0","2014-09-19 00:00:00"
1359,"105","0","2014-09-20 00:00:00"
1360,"105","0","2014-09-21 00:00:00"
1361,"105","0","2014-09-22 00:00:00"
1362,"105","0","2014-09-23 00:00:00"
1363,"105","0","2014-09-24 00:00:00"
1364,"105","0","2014-09-25 00:00:00"
1365,"105","0","2014-09-26 00:00:00"
1366,"105","0","2014-09-27 00:00:00"
1367,"105","0","2014-09-28 00:00:00"
1368,"105","0","2014-09-29 00:00:00"
1369,"105","0","2014-09-30 00:00:00"
1370,"105","0","2014-10-01 00:00:00"
1371,"105","0","2014-10-02 00:00:00"
1372,"105","0","2014-10-03 00:00:00"
1373,"105","0","2014-10-04 00:00:00"
1374,"105","0","2014-10-05 00:00:00"
1375,"105","0","2014-10-06 00:00:00"
1376,"105","0","2014-10-07 00:00:00"
1377,"105","0","2014-10-08 00:00:00"
1378,"105","0","2014-10-09 00:00:00"
1379,"105","0","2014-10-10 00:00:00"
1380,"105","0","2014-10-11 00:00:00"
1381,"105","0","2014-10-12 00:00:00"
1382,"105","0","2014-10-13 00:00:00"
1383,"105","0","2014-10-14 00:00:00"
1384,"105","0","2014-10-15 00:00:00"
1385,"105","0","2014-10-16 00:00:00"
1386,"105","0","2014-10-17 00:00:00"
1387,"105","0","2014-10-18 00:00:00"
1388,"105","0","2014-10-19 00:00:00"
1389,"105","0","2014-10-20 00:00:00"
1390,"105","0","2014-10-21 00:00:00"
1391,"105","0","2014-10-22 00:00:00"
1392,"105","0","2014-10-23 00:00:00"
1393,"105","0","2014-10-24 00:00:00"
1394,"105","0","2014-10-25 00:00:00"
1395,"105","0","2014-10-26 00:00:00"
1396,"105","0","2014-10-27 00:00:00"
1397,"105","0","2014-10-28 00:00:00"
1398,"105","0","2014-10-29 00:00:00"
1399,"105","0","2014-10-30 00:00:00"
1400,"105","0","2014-10-31 00:00:00"
1401,"105","0","2014-11-01 00:00:00"
1402,"105","0","2014-11-02 00:00:00"
1403,"105","0","2014-11-03 00:00:00"
1404,"105","0","2014-11-04 00:00:00"
1405,"105","0","2014-11-05 00:00:00"
1406,"105","0","2014-11-06 00:00:00"
1407,"105","0","2014-11-07 00:00:00"
1408,"105","0","2014-11-08 00:00:00"
1409,"105","0","2014-11-09 00:00:00"
1410,"105","0","2014-11-10 00:00:00"
1411,"105","0","2014-11-11 00:00:00"
1412,"105","0","2014-11-12 00:00:00"
1413,"105","0","2014-11-13 00:00:00"
1414,"105","0","2014-11-14 00:00:00"
1415,"105","0","2014-11-15 00:00:00"
1416,"105","0","2014-11-16 00:00:00"
1417,"105","0","2014-11-17 00:00:00"
1418,"105","0","2014-11-18 00:00:00"
1419,"105","0","2014-11-19 00:00:00"
1420,"105","0","2014-11-20 00:00:00"
1421,"105","0","2014-11-21 00:00:00"
1422,"105","0","2014-11-22 00:00:00"
1423,"105","0","2014-11-23 00:00:00"
1424,"105","0","2014-11-24 00:00:00"
1425,"105","0","2014-11-25 00:00:00"
1426,"105","0","2014-11-26 00:00:00"
1427,"105","0","2014-11-27 00:00:00"
1428,"105","0","2014-11-28 00:00:00"
1429,"105","0","2014-11-29 00:00:00"
1430,"105","0","2014-11-30 00:00:00"
1431,"105","0","2014-12-01 00:00:00"
1432,"105","0","2014-12-02 00:00:00"
1433,"105","0","2014-12-03 00:00:00"
1434,"105","0","2014-12-04 00:00:00"
1435,"105","0","2014-12-05 00:00:00"
1436,"105","0","2014-12-06 00:00:00"
1437,"105","0","2014-12-07 00:00:00"
1438,"105","0","2014-12-08 00:00:00"
1439,"105","0","2014-12-09 00:00:00"
1440,"105","0","2014-12-10 00:00:00"
1441,"105","0","2014-12-11 00:00:00"
1442,"105","0","2014-12-12 00:00:00"
1443,"105","0","2014-12-13 00:00:00"
1444,"105","0","2014-12-14 00:00:00"
1445,"105","0","2014-12-15 00:00:00"
1446,"105","0","2014-12-16 00:00:00"
1447,"105","0","2014-12-17 00:00:00"
1448,"105","0","2014-12-18 00:00:00"
1449,"105","0","2014-12-19 00:00:00"
1450,"105","0","2014-12-20 00:00:00"
1451,"105","0","2014-12-21 00:00:00"
1452,"105","0","2014-12-22 00:00:00"
1453,"105","0","2014-12-23 00:00:00"
1454,"105","0","2014-12-24 00:00:00"
1455,"105","0","2014-12-25 00:00:00"
1456,"105","0","2014-12-26 00:00:00"
1457,"105","0","2014-12-27 00:00:00"
1458,"105","0","2014-12-28 00:00:00"
1459,"105","0","2014-12-29 00:00:00"
1460,"105","0","2014-12-30 00:00:00"
1461,"105","0","2014-12-31 00:00:00"
1462,"105","0","2015-01-01 00:00:00"
1463,"105","0","2015-01-02 00:00:00"
1464,"105","0","2015-01-03 00:00:00"
1465,"105","0","2015-01-04 00:00:00"
1466,"105","0","2015-01-05 00:00:00"
1467,"105","0","2015-01-06 00:00:00"
1468,"105","0","2015-01-07 00:00:00"
1469,"105","0","2015-01-08 00:00:00"
1470,"105","0","2015-01-09 00:00:00"
1471,"105","0","2015-01-10 00:00:00"
1472,"105","0","2015-01-11 00:00:00"
1473,"105","0","2015-01-12 00:00:00"
1474,"105","0","2015-01-13 00:00:00"
1475,"105","0","2015-01-14 00:00:00"
1476,"105","0","2015-01-15 00:00:00"
1477,"105","0","2015-01-16 00:00:00"
1478,"105","0","2015-01-17 00:00:00"
1479,"105","0","2015-01-18 00:00:00"
1480,"105","0","2015-01-19 00:00:00"
1481,"105","0","2015-01-20 00:00:00"
1482,"105","0","2015-01-21 00:00:00"
1483,"105","0","2015-01-22 00:00:00"
1484,"105","0","2015-01-23 00:00:00"
1485,"105","0","2015-01-24 00:00:00"
1486,"105","0","2015-01-25 00:00:00"
1487,"105","0","2015-01-26 00:00:00"
1488,"105","0","2015-01-27 00:00:00"
1489,"105","0","2015-01-28 00:00:00"
1490,"105","0","2015-01-29 00:00:00"
1491,"105","0","2015-01-30 00:00:00"
1492,"105","0","2015-01-31 00:00:00"
1493,"105","0","2015-02-01 00:00:00"
1494,"105","0","2015-02-02 00:00:00"
1495,"105","0","2015-02-03 00:00:00"
1496,"105","0","2015-02-04 00:00:00"
1497,"105","0","2015-02-05 00:00:00"
1498,"105","0","2015-02-06 00:00:00"
1499,"105","0","2015-02-07 00:00:00"
1500,"105","0","2015-02-08 00:00:00"
1501,"105","0","2015-02-09 00:00:00"
1502,"105","0","2015-02-10 00:00:00"
1503,"105","0","2015-02-11 00:00:00"
1504,"105","0","2015-02-12 00:00:00"
1505,"105","0","2015-02-13 00:00:00"
1506,"105","0","2015-02-14 00:00:00"
1507,"105","0","2015-02-15 00:00:00"
1508,"105","0","2015-02-16 00:00:00"
1509,"105","0","2015-02-17 00:00:00"
1510,"105","0","2015-02-18 00:00:00"
1511,"105","0","2015-02-19 00:00:00"
1512,"105","0","2015-02-20 00:00:00"
1513,"105","0","2015-02-21 00:00:00"
1514,"105","0","2015-02-22 00:00:00"
1515,"105","0","2015-02-23 00:00:00"
1516,"105","0","2015-02-24 00:00:00"
1517,"105","0","2015-02-25 00:00:00"
1518,"105","0","2015-02-26 00:00:00"
1519,"105","0","2015-02-27 00:00:00"
1520,"105","0","2015-02-28 00:00:00"
1521,"105","0","2015-03-01 00:00:00"
1522,"105","0","2015-03-02 00:00:00"
1523,"105","0","2015-03-03 00:00:00"
1524,"105","0","2015-03-04 00:00:00"
1525,"105","0","2015-03-05 00:00:00"
1526,"105","0","2015-03-06 00:00:00"
1527,"105","0","2015-03-07 00:00:00"
1528,"105","0","2015-03-08 00:00:00"
1529,"105","0","2015-03-09 00:00:00"
1530,"105","0","2015-03-10 00:00:00"
1531,"105","0","2015-03-11 00:00:00"
1532,"105","0","2015-03-12 00:00:00"
1533,"105","0","2015-03-13 00:00:00"
1534,"105","0","2015-03-14 00:00:00"
1535,"105","0","2015-03-15 00:00:00"
1536,"105","0","2015-03-16 00:00:00"
1537,"105","0","2015-03-17 00:00:00"
1538,"105","0","2015-03-18 00:00:00"
1539,"105","0","2015-03-19 00:00:00"
1540,"105","0","2015-03-20 00:00:00"
1541,"105","0","2015-03-21 00:00:00"
1542,"105","0","2015-03-22 00:00:00"
1543,"105","0","2015-03-23 00:00:00"
1544,"105","0","2015-03-24 00:00:00"
1545,"105","0","2015-03-25 00:00:00"
1546,"105","0","2015-03-26 00:00:00"
1547,"105","0","2015-03-27 00:00:00"
1548,"105","0","2015-03-28 00:00:00"
1549,"105","0","2015-03-29 00:00:00"
1550,"105","0","2015-03-30 00:00:00"
1551,"105","0","2015-03-31 00:00:00"
1552,"105","0","2015-04-01 00:00:00"
1553,"105","0","2015-04-02 00:00:00"
1554,"105","0","2015-04-03 00:00:00"
1555,"105","0","2015-04-04 00:00:00"
1556,"105","0","2015-04-05 00:00:00"
1557,"105","0","2015-04-06 00:00:00"
1558,"105","0","2015-04-07 00:00:00"
1559,"105","0","2015-04-08 00:00:00"
1560,"105","0","2015-04-09 00:00:00"
1561,"105","0","2015-04-10 00:00:00"
1562,"105","0","2015-04-11 00:00:00"
1563,"105","0","2015-04-12 00:00:00"
1564,"105","0","2015-04-13 00:00:00"
1565,"105","0","2015-04-14 00:00:00"
1566,"105","0","2015-04-15 00:00:00"
1567,"105","0","2015-04-16 00:00:00"
1568,"105","0","2015-04-17 00:00:00"
1569,"105","0","2015-04-18 00:00:00"
1570,"105","0","2015-04-19 00:00:00"
1571,"105","0","2015-04-20 00:00:00"
1572,"105","0","2015-04-21 00:00:00"
1573,"105","0","2015-04-22 00:00:00"
1574,"105","0","2015-04-23 00:00:00"
1575,"105","0","2015-04-24 00:00:00"
1576,"105","0","2015-04-25 00:00:00"
1577,"105","0","2015-04-26 00:00:00"
1578,"105","0","2015-04-27 00:00:00"
1579,"105","0","2015-04-28 00:00:00"
1580,"105","0","2015-04-29 00:00:00"
1581,"105","0","2015-04-30 00:00:00"
1582,"105","0","2015-05-01 00:00:00"
1583,"105","0","2015-05-02 00:00:00"
1584,"105","0","2015-05-03 00:00:00"
1585,"105","0","2015-05-04 00:00:00"
1586,"105","0","2015-05-05 00:00:00"
1587,"105","0","2015-05-06 00:00:00"
1588,"105","0","2015-05-07 00:00:00"
1589,"105","0","2015-05-08 00:00:00"
1590,"105","0","2015-05-09 00:00:00"
1591,"105","0","2015-05-10 00:00:00"
1592,"105","0","2015-05-11 00:00:00"
1593,"105","0","2015-05-12 00:00:00"
1594,"105","0","2015-05-13 00:00:00"
1595,"105","0","2015-05-14 00:00:00"
1596,"105","0","2015-05-15 00:00:00"
1597,"105","0","2015-05-16 00:00:00"
1598,"105","0","2015-05-17 00:00:00"
1599,"105","0","2015-05-18 00:00:00"
1600,"105","0","2015-05-19 00:00:00"
1601,"105","0","2015-05-20 00:00:00"
1602,"105","0","2015-05-21 00:00:00"
1603,"105","0","2015-05-22 00:00:00"
1604,"105","0","2015-05-23 00:00:00"
1605,"105","0","2015-05-24 00:00:00"
1606,"105","0","2015-05-25 00:00:00"
1607,"105","0","2015-05-26 00:00:00"
1608,"105","0","2015-05-27 00:00:00"
1609,"105","0","2015-05-28 00:00:00"
1610,"105","0","2015-05-29 00:00:00"
1611,"105","0","2015-05-30 00:00:00"
1612,"105","0","2015-05-31 00:00:00"
1613,"105","0","2015-06-01 00:00:00"
1614,"105","0","2015-06-02 00:00:00"
1615,"105","0","2015-06-03 00:00:00"
1616,"105","0","2015-06-04 00:00:00"
1617,"105","0","2015-06-05 00:00:00"
1618,"105","0","2015-06-06 00:00:00"
1619,"105","0","2015-06-07 00:00:00"
1620,"105","0","2015-06-08 00:00:00"
1621,"105","0","2015-06-09 00:00:00"
1622,"105","0","2015-06-10 00:00:00"
1623,"105","0","2015-06-11 00:00:00"
1624,"105","0","2015-06-12 00:00:00"
1625,"105","0","2015-06-13 00:00:00"
1626,"105","0","2015-06-14 00:00:00"
1627,"105","0","2015-06-15 00:00:00"
1628,"105","0","2015-06-16 00:00:00"
1629,"105","0","2015-06-17 00:00:00"
1630,"105","0","2015-06-18 00:00:00"
1631,"105","0","2015-06-19 00:00:00"
1632,"105","0","2015-06-20 00:00:00"
1633,"105","0","2015-06-21 00:00:00"
1634,"105","0","2015-06-22 00:00:00"
1635,"105","0","2015-06-23 00:00:00"
1636,"105","0","2015-06-24 00:00:00"
1637,"105","0","2015-06-25 00:00:00"
1638,"105","0","2015-06-26 00:00:00"
1639,"105","0","2015-06-27 00:00:00"
1640,"105","0","2015-06-28 00:00:00"
1641,"105","0","2015-06-29 00:00:00"
1642,"105","0","2015-06-30 00:00:00"
1643,"105","0","2015-07-01 00:00:00"
1644,"105","0","2015-07-02 00:00:00"
1645,"105","0","2015-07-03 00:00:00"
1646,"105","0","2015-07-04 00:00:00"
1647,"105","0","2015-07-05 00:00:00"
1648,"105","0","2015-07-06 00:00:00"
1649,"105","0","2015-07-07 00:00:00"
1650,"105","0","2015-07-08 00:00:00"
1651,"105","0","2015-07-09 00:00:00"
1652,"105","0","2015-07-10 00:00:00"
1653,"105","0","2015-07-11 00:00:00"
1654,"105","0","2015-07-12 00:00:00"
1655,"105","0","2015-07-13 00:00:00"
1656,"105","0","2015-07-14 00:00:00"
1657,"105","0","2015-07-15 00:00:00"
1658,"105","0","2015-07-16 00:00:00"
1659,"105","0","2015-07-17 00:00:00"
1660,"105","0","2015-07-18 00:00:00"
1661,"105","0","2015-07-19 00:00:00"
1662,"105","0","2015-07-20 00:00:00"
1663,"105","0","2015-07-21 00:00:00"
1664,"105","0","2015-07-22 00:00:00"
1665,"105","0","2015-07-23 00:00:00"
1666,"105","0","2015-07-24 00:00:00"
1667,"105","0","2015-07-25 00:00:00"
1668,"105","0","2015-07-26 00:00:00"
1669,"105","0","2015-07-27 00:00:00"
1670,"105","0","2015-07-28 00:00:00"
1671,"105","0","2015-07-29 00:00:00"
1672,"105","0","2015-07-30 00:00:00"
1673,"105","0","2015-07-31 00:00:00"
1674,"105","0","2015-08-01 00:00:00"
1675,"105","0","2015-08-02 00:00:00"
1676,"105","0","2015-08-03 00:00:00"
1677,"105","0","2015-08-04 00:00:00"
1678,"105","0","2015-08-05 00:00:00"
1679,"105","0","2015-08-06 00:00:00"
1680,"105","0","2015-08-07 00:00:00"
1681,"105","0","2015-08-08 00:00:00"
1682,"105","0","2015-08-09 00:00:00"
1683,"105","0","2015-08-10 00:00:00"
1684,"105","0","2015-08-11 00:00:00"
1685,"105","0","2015-08-12 00:00:00"
1686,"105","0","2015-08-13 00:00:00"
1687,"105","0","2015-08-14 00:00:00"
1688,"105","0","2015-08-15 00:00:00"
1689,"105","0","2015-08-16 00:00:00"
1690,"105","0","2015-08-17 00:00:00"
1691,"105","0","2015-08-18 00:00:00"
1692,"105","0","2015-08-19 00:00:00"
1693,"105","0","2015-08-20 00:00:00"
1694,"105","0","2015-08-21 00:00:00"
1695,"105","0","2015-08-22 00:00:00"
1696,"105","0","2015-08-23 00:00:00"
1697,"105","0","2015-08-24 00:00:00"
1698,"105","0","2015-08-25 00:00:00"
1699,"105","0","2015-08-26 00:00:00"
1700,"105","0","2015-08-27 00:00:00"
1701,"105","0","2015-08-28 00:00:00"
1702,"105","0","2015-08-29 00:00:00"
1703,"105","0","2015-08-30 00:00:00"
1704,"105","0","2015-08-31 00:00:00"
1705,"105","0","2015-09-01 00:00:00"
1706,"105","0","2015-09-02 00:00:00"
1707,"105","0","2015-09-03 00:00:00"
1708,"105","0","2015-09-04 00:00:00"
1709,"105","0","2015-09-05 00:00:00"
1710,"105","0","2015-09-06 00:00:00"
1711,"105","0","2015-09-07 00:00:00"
1712,"105","0","2015-09-08 00:00:00"
1713,"105","0","2015-09-09 00:00:00"
1714,"105","0","2015-09-10 00:00:00"
1715,"105","0","2015-09-11 00:00:00"
1716,"105","0","2015-09-12 00:00:00"
1717,"105","0","2015-09-13 00:00:00"
1718,"105","0","2015-09-14 00:00:00"
1719,"105","0","2015-09-15 00:00:00"
1720,"105","0","2015-09-16 00:00:00"
1721,"105","0","2015-09-17 00:00:00"
1722,"105","0","2015-09-18 00:00:00"
1723,"105","0","2015-09-19 00:00:00"
1724,"105","0","2015-09-20 00:00:00"
1725,"105","0","2015-09-21 00:00:00"
1726,"105","0","2015-09-22 00:00:00"
1727,"105","0","2015-09-23 00:00:00"
1728,"105","0","2015-09-24 00:00:00"
1729,"105","0","2015-09-25 00:00:00"
1730,"105","0","2015-09-26 00:00:00"
1731,"105","0","2015-09-27 00:00:00"
1732,"105","0","2015-09-28 00:00:00"
1733,"105","0","2015-09-29 00:00:00"
1734,"105","0","2015-09-30 00:00:00"
1735,"105","0","2015-10-01 00:00:00"
1736,"105","0","2015-10-02 00:00:00"
1737,"105","0","2015-10-03 00:00:00"
1738,"105","0","2015-10-04 00:00:00"
1739,"105","0.1888","2015-10-05 00:00:00"
1740,"105","0.1542","2015-10-06 00:00:00"
1741,"105","0.1239","2015-10-07 00:00:00"
1742,"105","0.117","2015-10-08 00:00:00"
1743,"105","0.1081","2015-10-09 00:00:00"
1744,"105","0.1078","2015-10-10 00:00:00"
1745,"105","0.1086","2015-10-11 00:00:00"
1746,"105","0.1104","2015-10-12 00:00:00"
1747,"105","0.11","2015-10-13 00:00:00"
1748,"105","0.09247","2015-10-14 00:00:00"
1749,"105","0.0935","2015-10-15 00:00:00"
1750,"105","0.106","2015-10-16 00:00:00"
1751,"105","0.134","2015-10-17 00:00:00"
1752,"105","0.1309","2015-10-18 00:00:00"
1753,"105","0.1261","2015-10-19 00:00:00"
1754,"105","0.1187","2015-10-20 00:00:00"
1755,"105","0.114","2015-10-21 00:00:00"
1756,"105","0.106","2015-10-22 00:00:00"
1757,"105","0.1126","2015-10-23 00:00:00"
1758,"105","0.1264","2015-10-24 00:00:00"
1759,"105","0.1248","2015-10-25 00:00:00"
1760,"105","0.147","2015-10-26 00:00:00"
1761,"105","0.1183","2015-10-27 00:00:00"
1762,"105","0.1088","2015-10-28 00:00:00"
1763,"105","0.1152","2015-10-29 00:00:00"
1764,"105","0.1101","2015-10-30 00:00:00"
1765,"105","0.1034","2015-10-31 00:00:00"
1766,"105","0.1208","2015-11-01 00:00:00"
1767,"105","0.1115","2015-11-02 00:00:00"
1768,"105","0.09005","2015-11-03 00:00:00"
1769,"105","0.08918","2015-11-04 00:00:00"
1770,"105","0.08739","2015-11-05 00:00:00"
1771,"105","0.1097","2015-11-06 00:00:00"
1772,"105","0.1312","2015-11-07 00:00:00"
1773,"105","0.1125","2015-11-08 00:00:00"
1774,"105","0.1195","2015-11-09 00:00:00"
1775,"105","0.1225","2015-11-10 00:00:00"
1776,"105","0.1031","2015-11-11 00:00:00"
1777,"105","0.1096","2015-11-12 00:00:00"
1778,"105","0.125","2015-11-13 00:00:00"
1779,"105","0.09936","2015-11-14 00:00:00"
1780,"105","0.1162","2015-11-15 00:00:00"
1781,"105","0.1006","2015-11-16 00:00:00"
1782,"105","0.1065","2015-11-17 00:00:00"
1783,"105","0.09794","2015-11-18 00:00:00"
1784,"105","0.09585","2015-11-19 00:00:00"
1785,"105","0.09662","2015-11-20 00:00:00"
1786,"105","0.1001","2015-11-21 00:00:00"
1787,"105","0.1025","2015-11-22 00:00:00"
1788,"105","0.1056","2015-11-23 00:00:00"
1789,"105","0.1021","2015-11-24 00:00:00"
1790,"105","0.08557","2015-11-25 00:00:00"
1791,"105","0.09755","2015-11-26 00:00:00"
1792,"105","0.08634","2015-11-27 00:00:00"
1793,"105","0.09004","2015-11-28 00:00:00"
1794,"105","0.08611","2015-11-29 00:00:00"
1795,"105","0.1071","2015-11-30 00:00:00"
1796,"105","0.08651","2015-12-01 00:00:00"
1797,"105","0.08317","2015-12-02 00:00:00"
1798,"105","0.07208","2015-12-03 00:00:00"
1799,"105","0.08557","2015-12-04 00:00:00"
1800,"105","0.07973","2015-12-05 00:00:00"
1801,"105","0.08262","2015-12-06 00:00:00"
1802,"105","0.0832","2015-12-07 00:00:00"
1803,"105","0.08932","2015-12-08 00:00:00"
1804,"105","0.0831","2015-12-09 00:00:00"
1805,"105","0.08733","2015-12-10 00:00:00"
1806,"105","0.07277","2015-12-11 00:00:00"
1807,"105","0.07235","2015-12-12 00:00:00"
1808,"105","0.06808","2015-12-13 00:00:00"
1809,"105","0.07217","2015-12-14 00:00:00"
1810,"105","0.1055","2015-12-15 00:00:00"
1811,"105","0.09108","2015-12-16 00:00:00"
1812,"105","0.09077","2015-12-17 00:00:00"
1813,"105","0.1224","2015-12-18 00:00:00"
1814,"105","0.1733","2015-12-19 00:00:00"
1815,"105","0.2631","2015-12-20 00:00:00"
1816,"105","0.6375","2015-12-21 00:00:00"
1817,"105","0.4811","2015-12-22 00:00:00"
1818,"105","0.3913","2015-12-23 00:00:00"
1819,"105","0.3627","2015-12-24 00:00:00"
1820,"105","0.3651","2015-12-25 00:00:00"
1821,"105","0.4206","2015-12-26 00:00:00"
1822,"105","0.4111","2015-12-27 00:00:00"
1823,"105","0.3948","2015-12-28 00:00:00"
1824,"105","0.3674","2015-12-29 00:00:00"
1825,"105","0.4202","2015-12-30 00:00:00"
1826,"105","0.4167","2015-12-31 00:00:00"
1827,"105","0.5411","2016-01-01 00:00:00"
1828,"105","0.6179","2016-01-02 00:00:00"
1829,"105","0.5907","2016-01-03 00:00:00"
1830,"105","0.5538","2016-01-04 00:00:00"
1831,"105","0.5686","2016-01-05 00:00:00"
1832,"105","0.5742","2016-01-06 00:00:00"
1833,"105","0.5231","2016-01-07 00:00:00"
1834,"105","0.7048","2016-01-08 00:00:00"
1835,"105","0.7203","2016-01-09 00:00:00"
1836,"105","0.6562","2016-01-10 00:00:00"
1837,"105","0.7058","2016-01-11 00:00:00"
1838,"105","1.144","2016-01-12 00:00:00"
1839,"105","1.096","2016-01-13 00:00:00"
1840,"105","1.043","2016-01-14 00:00:00"
1841,"105","0.8784","2016-01-15 00:00:00"
1842,"105","0.8261","2016-01-16 00:00:00"
1843,"105","0.8852","2016-01-17 00:00:00"
1844,"105","0.8699","2016-01-18 00:00:00"
1845,"105","0.8204","2016-01-19 00:00:00"
1846,"105","0.8434","2016-01-20 00:00:00"
1847,"105","0.921","2016-01-21 00:00:00"
1848,"105","0.9581","2016-01-22 00:00:00"
1849,"105","0.9549","2016-01-23 00:00:00"
1850,"105","0.9568","2016-01-24 00:00:00"
1851,"105","0.8629","2016-01-25 00:00:00"
1852,"105","1.128","2016-01-26 00:00:00"
1853,"105","1.136","2016-01-27 00:00:00"
1854,"105","0.9874","2016-01-28 00:00:00"
1855,"105","0.9189","2016-01-29 00:00:00"
1856,"105","0.9184","2016-01-30 00:00:00"
1857,"105","0.8184","2016-01-31 00:00:00"
1858,"105","0.8158","2016-02-01 00:00:00"
1859,"105","0.7241","2016-02-02 00:00:00"
1860,"105","0.7597","2016-02-03 00:00:00"
1861,"105","0.8379","2016-02-04 00:00:00"
1862,"105","0.9101","2016-02-05 00:00:00"
1863,"105","0.8806","2016-02-06 00:00:00"
1864,"105","0.8459","2016-02-07 00:00:00"
1865,"105","0.891","2016-02-08 00:00:00"
1866,"105","0.8499","2016-02-09 00:00:00"
1867,"105","1.004","2016-02-10 00:00:00"
1868,"105","1.019","2016-02-11 00:00:00"
1869,"105","0.9995","2016-02-12 00:00:00"
1870,"105","0.9376","2016-02-13 00:00:00"
1871,"105","0.9805","2016-02-14 00:00:00"
1872,"105","0.9777","2016-02-15 00:00:00"
1873,"105","1.033","2016-02-16 00:00:00"
1874,"105","0.9258","2016-02-17 00:00:00"
1875,"105","0.9382","2016-02-18 00:00:00"
1876,"105","0.931","2016-02-19 00:00:00"
1877,"105","0.9264","2016-02-20 00:00:00"
1878,"105","0.9002","2016-02-21 00:00:00"
1879,"105","0.8666","2016-02-22 00:00:00"
1880,"105","0.8667","2016-02-23 00:00:00"
1881,"105","0.9701","2016-02-24 00:00:00"
1882,"105","0.9565","2016-02-25 00:00:00"
1883,"105","0.9178","2016-02-26 00:00:00"
1884,"105","0.936","2016-02-27 00:00:00"
1885,"105","0.9688","2016-02-28 00:00:00"
1886,"105","0.9253","2016-02-29 00:00:00"
1887,"105","0.8757","2016-03-01 00:00:00"
1888,"105","0.9296","2016-03-02 00:00:00"
1889,"105","0.9965","2016-03-03 00:00:00"
1890,"105","1.077","2016-03-04 00:00:00"
1891,"105","1.571","2016-03-05 00:00:00"
1892,"105","1.871","2016-03-06 00:00:00"
1893,"105","2.17","2016-03-07 00:00:00"
1894,"105","2.934","2016-03-08 00:00:00"
1895,"105","2.65","2016-03-09 00:00:00"
1896,"105","2.227","2016-03-10 00:00:00"
1897,"105","2.154","2016-03-11 00:00:00"
1898,"105","2.206","2016-03-12 00:00:00"
1899,"105","2.158","2016-03-13 00:00:00"
1900,"105","1.864","2016-03-14 00:00:00"
1901,"105","1.938","2016-03-15 00:00:00"
1902,"105","1.712","2016-03-16 00:00:00"
1903,"105","1.485","2016-03-17 00:00:00"
1904,"105","1.34","2016-03-18 00:00:00"
1905,"105","1.571","2016-03-19 00:00:00"
1906,"105","1.396","2016-03-20 00:00:00"
1907,"105","1.54","2016-03-21 00:00:00"
1908,"105","1.559","2016-03-22 00:00:00"
1909,"105","1.658","2016-03-23 00:00:00"
1910,"105","1.589","2016-03-24 00:00:00"
1911,"105","1.627","2016-03-25 00:00:00"
1912,"105","1.633","2016-03-26 00:00:00"
1913,"105","1.526","2016-03-27 00:00:00"
1914,"105","1.529","2016-03-28 00:00:00"
1915,"105","1.581","2016-03-29 00:00:00"
1916,"105","1.516","2016-03-30 00:00:00"
1917,"105","1.498","2016-03-31 00:00:00"
1918,"105","1.471","2016-04-01 00:00:00"
1919,"105","1.408","2016-04-02 00:00:00"
1920,"105","1.461","2016-04-03 00:00:00"
1921,"105","1.456","2016-04-04 00:00:00"
1922,"105","1.419","2016-04-05 00:00:00"
1923,"105","1.357","2016-04-06 00:00:00"
1924,"105","1.338","2016-04-07 00:00:00"
1925,"105","1.337","2016-04-08 00:00:00"
1926,"105","1.317","2016-04-09 00:00:00"
1927,"105","1.057","2016-04-10 00:00:00"
1928,"105","1.031","2016-04-11 00:00:00"
1929,"105","0.9865","2016-04-12 00:00:00"
1930,"105","1.164","2016-04-13 00:00:00"
1931,"105","1.124","2016-04-14 00:00:00"
1932,"105","1.095","2016-04-15 00:00:00"
1933,"105","1.269","2016-04-16 00:00:00"
1934,"105","1.289","2016-04-17 00:00:00"
1935,"105","1.226","2016-04-18 00:00:00"
1936,"105","1.215","2016-04-19 00:00:00"
1937,"105","1.181","2016-04-20 00:00:00"
1938,"105","1.091","2016-04-21 00:00:00"
1939,"105","1.13","2016-04-22 00:00:00"
1940,"105","1.175","2016-04-23 00:00:00"
1941,"105","1.156","2016-04-24 00:00:00"
1942,"105","1.066","2016-04-25 00:00:00"
1943,"105","1.002","2016-04-26 00:00:00"
1944,"105","0.9996","2016-04-27 00:00:00"
1945,"105","0.9703","2016-04-28 00:00:00"
1946,"105","0.9411","2016-04-29 00:00:00"
1947,"105","0.9882","2016-04-30 00:00:00"
1948,"105","1.052","2016-05-01 00:00:00"
1949,"105","1.043","2016-05-02 00:00:00"
1950,"105","0.9629","2016-05-03 00:00:00"
1951,"105","0.9845","2016-05-04 00:00:00"
1952,"105","1.014","2016-05-05 00:00:00"
1953,"105","0.9392","2016-05-06 00:00:00"
1954,"105","0.9493","2016-05-07 00:00:00"
1955,"105","0.9513","2016-05-08 00:00:00"
1956,"105","0.9042","2016-05-09 00:00:00"
1957,"105","0.9118","2016-05-10 00:00:00"
1958,"105","0.9318","2016-05-11 00:00:00"
1959,"105","0.9817","2016-05-12 00:00:00"
1960,"105","0.9682","2016-05-13 00:00:00"
1961,"105","0.9498","2016-05-14 00:00:00"
1962,"105","0.9308","2016-05-15 00:00:00"
1963,"105","0.9656","2016-05-16 00:00:00"
1964,"105","0.9571","2016-05-17 00:00:00"
1965,"105","0.9417","2016-05-18 00:00:00"
1966,"105","1.01","2016-05-19 00:00:00"
1967,"105","0.9985","2016-05-20 00:00:00"
1968,"105","0.9842","2016-05-21 00:00:00"
1969,"105","1.012","2016-05-22 00:00:00"
1970,"105","0.9522","2016-05-23 00:00:00"
1971,"105","0.9186","2016-05-24 00:00:00"
1972,"105","0.8609","2016-05-25 00:00:00"
1973,"105","0.8094","2016-05-26 00:00:00"
1974,"105","0.7268","2016-05-27 00:00:00"
1975,"105","0.6355","2016-05-28 00:00:00"
1976,"105","0.705","2016-05-29 00:00:00"
1977,"105","0.7546","2016-05-30 00:00:00"
1978,"105","0.7159","2016-05-31 00:00:00"
1979,"105","0.847","2016-06-01 00:00:00"
1980,"105","0.9231","2016-06-02 00:00:00"
1981,"105","0.8655","2016-06-03 00:00:00"
1982,"105","0.8463","2016-06-04 00:00:00"
1983,"105","0.8553","2016-06-05 00:00:00"
1984,"105","0.8591","2016-06-06 00:00:00"
1985,"105","0.8702","2016-06-07 00:00:00"
1986,"105","0.855","2016-06-08 00:00:00"
1987,"105","0.8819","2016-06-09 00:00:00"
1988,"105","0.8725","2016-06-10 00:00:00"
1989,"105","0.8645","2016-06-11 00:00:00"
1990,"105","0.8543","2016-06-12 00:00:00"
1991,"105","0.8704","2016-06-13 00:00:00"
1992,"105","0.922","2016-06-14 00:00:00"
1993,"105","0.8711","2016-06-15 00:00:00"
1994,"105","0.8972","2016-06-16 00:00:00"
1995,"105","0.8714","2016-06-17 00:00:00"
1996,"105","1.3","2016-06-18 00:00:00"
1997,"105","1.062","2016-06-19 00:00:00"
1998,"105","1.022","2016-06-20 00:00:00"
1999,"105","0.9701","2016-06-21 00:00:00"
2000,"105","0.9565","2016-06-22 00:00:00"
2001,"105","0.8737","2016-06-23 00:00:00"
2002,"105","0.9558","2016-06-24 00:00:00"
2003,"105","0.9544","2016-06-25 00:00:00"
2004,"105","0.9863","2016-06-26 00:00:00"
2005,"105","1.066","2016-06-27 00:00:00"
2006,"105","1.169","2016-06-28 00:00:00"
2007,"105","1.279","2016-06-29 00:00:00"
2008,"105","1.217","2016-06-30 00:00:00"
2009,"105","1.316","2016-07-01 00:00:00"
2010,"105","1.242","2016-07-02 00:00:00"
2011,"105","1.298","2016-07-03 00:00:00"
2012,"105","1.325","2016-07-04 00:00:00"
2013,"105","1.297","2016-07-05 00:00:00"
2014,"105","1.239","2016-07-06 00:00:00"
2015,"105","1.186","2016-07-07 00:00:00"
2016,"105","1.247","2016-07-08 00:00:00"
2017,"105","1.231","2016-07-09 00:00:00"
2018,"105","1.384","2016-07-10 00:00:00"
2019,"105","1.27","2016-07-11 00:00:00"
2020,"105","1.332","2016-07-12 00:00:00"
2021,"105","1.323","2016-07-13 00:00:00"
2022,"105","1.423","2016-07-14 00:00:00"
2023,"105","1.495","2016-07-15 00:00:00"
2024,"105","1.479","2016-07-16 00:00:00"
2025,"105","1.526","2016-07-17 00:00:00"
2026,"105","1.45","2016-07-18 00:00:00"
2027,"105","1.461","2016-07-19 00:00:00"
2028,"105","1.421","2016-07-20 00:00:00"
2029,"105","1.381","2016-07-21 00:00:00"
2030,"105","1.462","2016-07-22 00:00:00"
2031,"105","1.441","2016-07-23 00:00:00"
2032,"105","1.383","2016-07-24 00:00:00"
2033,"105","1.362","2016-07-25 00:00:00"
2034,"105","1.29","2016-07-26 00:00:00"
2035,"105","1.289","2016-07-27 00:00:00"
2036,"105","1.447","2016-07-28 00:00:00"
2037,"105","1.56","2016-07-29 00:00:00"
2038,"105","1.615","2016-07-30 00:00:00"
2039,"105","1.521","2016-07-31 00:00:00"
2040,"105","1.399","2016-08-01 00:00:00"
2041,"105","1.207","2016-08-02 00:00:00"
2042,"105","1.329","2016-08-03 00:00:00"
2043,"105","1.403","2016-08-04 00:00:00"
2044,"105","1.444","2016-08-05 00:00:00"
2045,"105","1.438","2016-08-06 00:00:00"
2046,"105","1.438","2016-08-07 00:00:00"
2047,"105","1.802","2016-08-08 00:00:00"
2048,"105","2.1","2016-08-09 00:00:00"
2049,"105","2.151","2016-08-10 00:00:00"
2050,"105","2.138","2016-08-11 00:00:00"
2051,"105","2.03","2016-08-12 00:00:00"
2052,"105","1.914","2016-08-13 00:00:00"
2053,"105","1.947","2016-08-14 00:00:00"
2054,"105","1.937","2016-08-15 00:00:00"
2055,"105","1.91","2016-08-16 00:00:00"
2056,"105","1.988","2016-08-17 00:00:00"
2057,"105","1.933","2016-08-18 00:00:00"
2058,"105","1.895","2016-08-19 00:00:00"
2059,"105","1.991","2016-08-20 00:00:00"
2060,"105","2.137","2016-08-21 00:00:00"
2061,"105","2.547","2016-08-22 00:00:00"
2062,"105","2.711","2016-08-23 00:00:00"
2063,"105","2.715","2016-08-24 00:00:00"
2064,"105","2.512","2016-08-25 00:00:00"
2065,"105","2.473","2016-08-26 00:00:00"
2066,"105","2.448","2016-08-27 00:00:00"
2067,"105","2.6","2016-08-28 00:00:00"
2068,"105","3.149","2016-08-29 00:00:00"
2069,"105","2.913","2016-08-30 00:00:00"
2070,"105","2.976","2016-08-31 00:00:00"
2071,"105","3.067","2016-09-01 00:00:00"
2072,"105","2.779","2016-09-02 00:00:00"
2073,"105","2.315","2016-09-03 00:00:00"
2074,"105","2.469","2016-09-04 00:00:00"
2075,"105","2.649","2016-09-05 00:00:00"
2076,"105","2.604","2016-09-06 00:00:00"
2077,"105","2.532","2016-09-07 00:00:00"
2078,"105","2.596","2016-09-08 00:00:00"
2079,"105","2.593","2016-09-09 00:00:00"
2080,"105","2.595","2016-09-10 00:00:00"
2081,"105","2.886","2016-09-11 00:00:00"
2082,"105","3.395","2016-09-12 00:00:00"
2083,"105","3.104","2016-09-13 00:00:00"
2084,"105","3.143","2016-09-14 00:00:00"
2085,"105","2.951","2016-09-15 00:00:00"
2086,"105","2.918","2016-09-16 00:00:00"
2087,"105","3.05","2016-09-17 00:00:00"
2088,"105","2.955","2016-09-18 00:00:00"
2089,"105","2.931","2016-09-19 00:00:00"
2090,"105","2.729","2016-09-20 00:00:00"
2091,"105","2.776","2016-09-21 00:00:00"
2092,"105","2.736","2016-09-22 00:00:00"
2093,"105","2.662","2016-09-23 00:00:00"
2094,"105","2.852","2016-09-24 00:00:00"
2095,"105","2.726","2016-09-25 00:00:00"
2096,"105","2.612","2016-09-26 00:00:00"
2097,"105","2.734","2016-09-27 00:00:00"
2098,"105","2.66","2016-09-28 00:00:00"
2099,"105","2.615","2016-09-29 00:00:00"
2100,"105","2.543","2016-09-30 00:00:00"
2101,"105","2.135","2016-10-01 00:00:00"
2102,"105","2.108","2016-10-02 00:00:00"
2103,"105","2.023","2016-10-03 00:00:00"
2104,"105","2.297","2016-10-04 00:00:00"
2105,"105","2.272","2016-10-05 00:00:00"
2106,"105","2.281","2016-10-06 00:00:00"
2107,"105","2.152","2016-10-07 00:00:00"
2108,"105","2.183","2016-10-08 00:00:00"
2109,"105","2.122","2016-10-09 00:00:00"
2110,"105","2.214","2016-10-10 00:00:00"
2111,"105","2.271","2016-10-11 00:00:00"
2112,"105","2.287","2016-10-12 00:00:00"
2113,"105","2.466","2016-10-13 00:00:00"
2114,"105","2.423","2016-10-14 00:00:00"
2115,"105","2.34","2016-10-15 00:00:00"
2116,"105","2.294","2016-10-16 00:00:00"
2117,"105","2.162","2016-10-17 00:00:00"
2118,"105","2.385","2016-10-18 00:00:00"
2119,"105","2.321","2016-10-19 00:00:00"
2120,"105","2.395","2016-10-20 00:00:00"
2121,"105","2.463","2016-10-21 00:00:00"
2122,"105","2.404","2016-10-22 00:00:00"
2123,"105","2.461","2016-10-23 00:00:00"
2124,"105","2.503","2016-10-24 00:00:00"
2125,"105","2.404","2016-10-25 00:00:00"
2126,"105","2.43","2016-10-26 00:00:00"
2127,"105","2.378","2016-10-27 00:00:00"
2128,"105","2.117","2016-10-28 00:00:00"
2129,"105","1.816","2016-10-29 00:00:00"
2130,"105","1.986","2016-10-30 00:00:00"
2131,"105","1.912","2016-10-31 00:00:00"
2132,"105","1.779","2016-11-01 00:00:00"
2133,"105","1.756","2016-11-02 00:00:00"
2134,"105","1.855","2016-11-03 00:00:00"
2135,"105","1.847","2016-11-04 00:00:00"
2136,"105","1.858","2016-11-05 00:00:00"
2137,"105","1.809","2016-11-06 00:00:00"
2138,"105","2.378","2016-11-07 00:00:00"
2139,"105","2.308","2016-11-08 00:00:00"
2140,"105","2.114","2016-11-09 00:00:00"
2141,"105","1.981","2016-11-10 00:00:00"
2142,"105","2.055","2016-11-11 00:00:00"
2143,"105","2.086","2016-11-12 00:00:00"
2144,"105","1.965","2016-11-13 00:00:00"
2145,"105","2.046","2016-11-14 00:00:00"
2146,"105","1.971","2016-11-15 00:00:00"
2147,"105","1.961","2016-11-16 00:00:00"
2148,"105","1.996","2016-11-17 00:00:00"
2149,"105","2.106","2016-11-18 00:00:00"
2150,"105","2.145","2016-11-19 00:00:00"
2151,"105","2.117","2016-11-20 00:00:00"
2152,"105","2.102","2016-11-21 00:00:00"
2153,"105","2.111","2016-11-22 00:00:00"
2154,"105","2.173","2016-11-23 00:00:00"
2155,"105","2.099","2016-11-24 00:00:00"
2156,"105","2.093","2016-11-25 00:00:00"
2157,"105","2.099","2016-11-26 00:00:00"
2158,"105","2.075","2016-11-27 00:00:00"
2159,"105","2.154","2016-11-28 00:00:00"
2160,"105","2.159","2016-11-29 00:00:00"
2161,"105","2.057","2016-11-30 00:00:00"
2162,"105","1.964","2016-12-01 00:00:00"
2163,"105","1.961","2016-12-02 00:00:00"
2164,"105","2","2016-12-03 00:00:00"
2165,"105","1.957","2016-12-04 00:00:00"
2166,"105","1.807","2016-12-05 00:00:00"
2167,"105","1.74","2016-12-06 00:00:00"
2168,"105","1.772","2016-12-07 00:00:00"
2169,"105","1.804","2016-12-08 00:00:00"
2170,"105","1.822","2016-12-09 00:00:00"
2171,"105","1.798","2016-12-10 00:00:00"
2172,"105","1.992","2016-12-11 00:00:00"
2173,"105","1.996","2016-12-12 00:00:00"
2174,"105","2.304","2016-12-13 00:00:00"
2175,"105","2.302","2016-12-14 00:00:00"
2176,"105","2.324","2016-12-15 00:00:00"
2177,"105","2.342","2016-12-16 00:00:00"
2178,"105","2.394","2016-12-17 00:00:00"
2179,"105","2.597","2016-12-18 00:00:00"
2180,"105","2.942","2016-12-19 00:00:00"
2181,"105","2.837","2016-12-20 00:00:00"
2182,"105","2.519","2016-12-21 00:00:00"
2183,"105","2.413","2016-12-22 00:00:00"
2184,"105","2.292","2016-12-23 00:00:00"
2185,"105","2.411","2016-12-24 00:00:00"
2186,"105","2.378","2016-12-25 00:00:00"
2187,"105","2.322","2016-12-26 00:00:00"
2188,"105","2.332","2016-12-27 00:00:00"
2189,"105","2.426","2016-12-28 00:00:00"
2190,"105","2.596","2016-12-29 00:00:00"
2191,"105","2.601","2016-12-30 00:00:00"
2192,"105","2.863","2016-12-31 00:00:00"
2193,"105","2.732","2017-01-01 00:00:00"
2194,"105","2.835","2017-01-02 00:00:00"
2195,"105","2.979","2017-01-03 00:00:00"
2196,"105","3.425","2017-01-04 00:00:00"
2197,"105","3.028","2017-01-05 00:00:00"
2198,"105","2.708","2017-01-06 00:00:00"
2199,"105","2.673","2017-01-07 00:00:00"
2200,"105","2.809","2017-01-08 00:00:00"
2201,"105","2.769","2017-01-09 00:00:00"
2202,"105","2.779","2017-01-10 00:00:00"
2203,"105","2.402","2017-01-11 00:00:00"
2204,"105","2.685","2017-01-12 00:00:00"
2205,"105","2.607","2017-01-13 00:00:00"
2206,"105","2.62","2017-01-14 00:00:00"
2207,"105","2.648","2017-01-15 00:00:00"
2208,"105","2.838","2017-01-16 00:00:00"
2209,"105","2.888","2017-01-17 00:00:00"
2210,"105","2.83","2017-01-18 00:00:00"
2211,"105","2.807","2017-01-19 00:00:00"
2212,"105","2.652","2017-01-20 00:00:00"
2213,"105","2.72","2017-01-21 00:00:00"
2214,"105","2.925","2017-01-22 00:00:00"
2215,"105","3.189","2017-01-23 00:00:00"
2216,"105","3.029","2017-01-24 00:00:00"
2217,"105","3.014","2017-01-25 00:00:00"
2218,"105","3.081","2017-01-26 00:00:00"
2219,"105","3.072","2017-01-27 00:00:00"
2220,"105","3.108","2017-01-28 00:00:00"
2221,"105","3.161","2017-01-29 00:00:00"
2222,"105","3.236","2017-01-30 00:00:00"
2223,"105","3.15","2017-01-31 00:00:00"
2224,"105","3.201","2017-02-01 00:00:00"
2225,"105","3.151","2017-02-02 00:00:00"
2226,"105","3.254","2017-02-03 00:00:00"
2227,"105","3.291","2017-02-04 00:00:00"
2228,"105","3.292","2017-02-05 00:00:00"
2229,"105","3.279","2017-02-06 00:00:00"
2230,"105","3.645","2017-02-07 00:00:00"
2231,"105","3.398","2017-02-08 00:00:00"
2232,"105","3.12","2017-02-09 00:00:00"
2233,"105","3.114","2017-02-10 00:00:00"
2234,"105","3.183","2017-02-11 00:00:00"
2235,"105","3.139","2017-02-12 00:00:00"
2236,"105","3.125","2017-02-13 00:00:00"
2237,"105","3.229","2017-02-14 00:00:00"
2238,"105","3.298","2017-02-15 00:00:00"
2239,"105","3.074","2017-02-16 00:00:00"
2240,"105","3.148","2017-02-17 00:00:00"
2241,"105","3.057","2017-02-18 00:00:00"
2242,"105","3.101","2017-02-19 00:00:00"
2243,"105","2.775","2017-02-20 00:00:00"
2244,"105","2.86","2017-02-21 00:00:00"
2245,"105","2.825","2017-02-22 00:00:00"
2246,"105","2.937","2017-02-23 00:00:00"
2247,"105","2.775","2017-02-24 00:00:00"
2248,"105","2.766","2017-02-25 00:00:00"
2249,"105","2.772","2017-02-26 00:00:00"
2250,"105","2.757","2017-02-27 00:00:00"
2251,"105","2.794","2017-02-28 00:00:00"
2252,"105","3.029","2017-03-01 00:00:00"
2253,"105","2.848","2017-03-02 00:00:00"
2254,"105","2.889","2017-03-03 00:00:00"
2255,"105","2.876","2017-03-04 00:00:00"
2256,"105","2.927","2017-03-05 00:00:00"
2257,"105","3.022","2017-03-06 00:00:00"
2258,"105","2.917","2017-03-07 00:00:00"
2259,"105","2.631","2017-03-08 00:00:00"
2260,"105","2.721","2017-03-09 00:00:00"
2261,"105","2.583","2017-03-10 00:00:00"
2262,"105","2.864","2017-03-11 00:00:00"
2263,"105","3.252","2017-03-12 00:00:00"
2264,"105","3.756","2017-03-13 00:00:00"
2265,"105","3.521","2017-03-14 00:00:00"
2266,"105","3.664","2017-03-15 00:00:00"
2267,"105","3.97","2017-03-16 00:00:00"
2268,"105","3.493","2017-03-17 00:00:00"
2269,"105","3.064","2017-03-18 00:00:00"
2270,"105","3.282","2017-03-19 00:00:00"
2271,"105","3.236","2017-03-20 00:00:00"
2272,"105","3.334","2017-03-21 00:00:00"
2273,"105","3.192","2017-03-22 00:00:00"
2274,"105","3.459","2017-03-23 00:00:00"
2275,"105","3.424","2017-03-24 00:00:00"
2276,"105","3.129","2017-03-25 00:00:00"
2277,"105","3.24","2017-03-26 00:00:00"
2278,"105","3.301","2017-03-27 00:00:00"
2279,"105","3.741","2017-03-28 00:00:00"
2280,"105","3.874","2017-03-29 00:00:00"
2281,"105","3.589","2017-03-30 00:00:00"
2282,"105","3.6","2017-03-31 00:00:00"
2283,"105","3.757","2017-04-01 00:00:00"
2284,"105","3.727","2017-04-02 00:00:00"
2285,"105","3.961","2017-04-03 00:00:00"
2286,"105","3.92","2017-04-04 00:00:00"
2287,"105","4.033","2017-04-05 00:00:00"
2288,"105","4.206","2017-04-06 00:00:00"
2289,"105","4.064","2017-04-07 00:00:00"
2290,"105","4.359","2017-04-08 00:00:00"
2291,"105","4.256","2017-04-09 00:00:00"
2292,"105","4.448","2017-04-10 00:00:00"
2293,"105","4.434","2017-04-11 00:00:00"
2294,"105","4.621","2017-04-12 00:00:00"
2295,"105","4.537","2017-04-13 00:00:00"
2296,"105","4.538","2017-04-14 00:00:00"
2297,"105","5.105","2017-04-15 00:00:00"
2298,"105","5.84","2017-04-16 00:00:00"
2299,"105","5.739","2017-04-17 00:00:00"
2300,"105","6.623","2017-04-18 00:00:00"
2301,"105","6.307","2017-04-19 00:00:00"
2302,"105","6.14","2017-04-20 00:00:00"
2303,"105","6.183","2017-04-21 00:00:00"
2304,"105","5.957","2017-04-22 00:00:00"
2305,"105","6.261","2017-04-23 00:00:00"
2306,"105","6.214","2017-04-24 00:00:00"
2307,"105","6.253","2017-04-25 00:00:00"
2308,"105","6.13","2017-04-26 00:00:00"
2309,"105","6.592","2017-04-27 00:00:00"
2310,"105","6.901","2017-04-28 00:00:00"
2311,"105","7.523","2017-04-29 00:00:00"
2312,"105","7.354","2017-04-30 00:00:00"
2313,"105","6.909","2017-05-01 00:00:00"
2314,"105","6.779","2017-05-02 00:00:00"
2315,"105","6.921","2017-05-03 00:00:00"
2316,"105","7.457","2017-05-04 00:00:00"
2317,"105","7.603","2017-05-05 00:00:00"
2318,"105","8.712","2017-05-06 00:00:00"
2319,"105","8.852","2017-05-07 00:00:00"
2320,"105","8.749","2017-05-08 00:00:00"
2321,"105","7.868","2017-05-09 00:00:00"
2322,"105","7.876","2017-05-10 00:00:00"
2323,"105","8.464","2017-05-11 00:00:00"
2324,"105","8.15","2017-05-12 00:00:00"
2325,"105","7.859","2017-05-13 00:00:00"
2326,"105","8.007","2017-05-14 00:00:00"
2327,"105","8.242","2017-05-15 00:00:00"
2328,"105","7.542","2017-05-16 00:00:00"
2329,"105","7.943","2017-05-17 00:00:00"
2330,"105","8.163","2017-05-18 00:00:00"
2331,"105","9.196","2017-05-19 00:00:00"
2332,"105","8.819","2017-05-20 00:00:00"
2333,"105","9.548","2017-05-21 00:00:00"
2334,"105","10.17","2017-05-22 00:00:00"
2335,"105","12.28","2017-05-23 00:00:00"
2336,"105","13.18","2017-05-24 00:00:00"
2337,"105","10.62","2017-05-25 00:00:00"
2338,"105","10.61","2017-05-26 00:00:00"
2339,"105","10.5","2017-05-27 00:00:00"
2340,"105","11.12","2017-05-28 00:00:00"
2341,"105","11.45","2017-05-29 00:00:00"
2342,"105","10.17","2017-05-30 00:00:00"
2343,"105","11.07","2017-05-31 00:00:00"
2344,"105","11.45","2017-06-01 00:00:00"
2345,"105","13.19","2017-06-02 00:00:00"
2346,"105","14.26","2017-06-03 00:00:00"
2347,"105","15.49","2017-06-04 00:00:00"
2348,"105","21.9","2017-06-05 00:00:00"
2349,"105","28.86","2017-06-06 00:00:00"
2350,"105","24.5","2017-06-07 00:00:00"
2351,"105","24.79","2017-06-08 00:00:00"
2352,"105","28.67","2017-06-09 00:00:00"
2353,"105","21.48","2017-06-10 00:00:00"
2354,"105","24.35","2017-06-11 00:00:00"
2355,"105","22.22","2017-06-12 00:00:00"
2356,"105","27.3","2017-06-13 00:00:00"
2357,"105","24.25","2017-06-14 00:00:00"
2358,"105","24.2","2017-06-15 00:00:00"
2359,"105","24.73","2017-06-16 00:00:00"
2360,"105","30.02","2017-06-17 00:00:00"
2361,"105","28.13","2017-06-18 00:00:00"
2362,"105","30.75","2017-06-19 00:00:00"
2363,"105","31.9","2017-06-20 00:00:00"
2364,"105","27.89","2017-06-21 00:00:00"
2365,"105","30.52","2017-06-22 00:00:00"
2366,"105","29.76","2017-06-23 00:00:00"
2367,"105","27.92","2017-06-24 00:00:00"
2368,"105","24.76","2017-06-25 00:00:00"
2369,"105","22.39","2017-06-26 00:00:00"
2370,"105","23.16","2017-06-27 00:00:00"
2371,"105","23.86","2017-06-28 00:00:00"
2372,"105","21.97","2017-06-29 00:00:00"
2373,"105","20.59","2017-06-30 00:00:00"
2374,"105","18.9","2017-07-01 00:00:00"
2375,"105","21.14","2017-07-02 00:00:00"
2376,"105","20.92","2017-07-03 00:00:00"
2377,"105","21.87","2017-07-04 00:00:00"
2378,"105","23.38","2017-07-05 00:00:00"
2379,"105","22.83","2017-07-06 00:00:00"
2380,"105","19.89","2017-07-07 00:00:00"
2381,"105","20.52","2017-07-08 00:00:00"
2382,"105","18.39","2017-07-09 00:00:00"
2383,"105","13.82","2017-07-10 00:00:00"
2384,"105","12.74","2017-07-11 00:00:00"
2385,"105","15.88","2017-07-12 00:00:00"
2386,"105","14.77","2017-07-13 00:00:00"
2387,"105","12.98","2017-07-14 00:00:00"
2388,"105","11.38","2017-07-15 00:00:00"
2389,"105","11.56","2017-07-16 00:00:00"
2390,"105","13.82","2017-07-17 00:00:00"
2391,"105","14.01","2017-07-18 00:00:00"
2392,"105","12.62","2017-07-19 00:00:00"
2393,"105","13.69","2017-07-20 00:00:00"
2394,"105","14.62","2017-07-21 00:00:00"
2395,"105","18.44","2017-07-22 00:00:00"
2396,"105","19.36","2017-07-23 00:00:00"
2397,"105","19.62","2017-07-24 00:00:00"
2398,"105","16.14","2017-07-25 00:00:00"
2399,"105","15.91","2017-07-26 00:00:00"
2400,"105","15.28","2017-07-27 00:00:00"
2401,"105","15.15","2017-07-28 00:00:00"
2402,"105","15.79","2017-07-29 00:00:00"
2403,"105","14.66","2017-07-30 00:00:00"
2404,"105","13.65","2017-07-31 00:00:00"
2405,"105","16.45","2017-08-01 00:00:00"
2406,"105","16.51","2017-08-02 00:00:00"
2407,"105","15.97","2017-08-03 00:00:00"
2408,"105","15.96","2017-08-04 00:00:00"
2409,"105","18.1","2017-08-05 00:00:00"
2410,"105","17.31","2017-08-06 00:00:00"
2411,"105","18.02","2017-08-07 00:00:00"
2412,"105","17.75","2017-08-08 00:00:00"
2413,"105","17.9","2017-08-09 00:00:00"
2414,"105","16.6","2017-08-10 00:00:00"
2415,"105","16.53","2017-08-11 00:00:00"
2416,"105","16.77","2017-08-12 00:00:00"
2417,"105","14.59","2017-08-13 00:00:00"
2418,"105","14.79","2017-08-14 00:00:00"
2419,"105","15.01","2017-08-15 00:00:00"
2420,"105","16.44","2017-08-16 00:00:00"
2421,"105","16.85","2017-08-17 00:00:00"
2422,"105","18.68","2017-08-18 00:00:00"
2423,"105","17.94","2017-08-19 00:00:00"
2424,"105","19.22","2017-08-20 00:00:00"
2425,"105","20.54","2017-08-21 00:00:00"
2426,"105","20.29","2017-08-22 00:00:00"
2427,"105","20.46","2017-08-23 00:00:00"
2428,"105","23.15","2017-08-24 00:00:00"
2429,"105","24.18","2017-08-25 00:00:00"
2430,"105","26.73","2017-08-26 00:00:00"
2431,"105","24.22","2017-08-27 00:00:00"
2432,"105","25.76","2017-08-28 00:00:00"
2433,"105","24.55","2017-08-29 00:00:00"
2434,"105","25.43","2017-08-30 00:00:00"
2435,"105","24.95","2017-08-31 00:00:00"
2436,"105","27.5","2017-09-01 00:00:00"
2437,"105","22.99","2017-09-02 00:00:00"
2438,"105","23.53","2017-09-03 00:00:00"
2439,"105","20.87","2017-09-04 00:00:00"
2440,"105","21.68","2017-09-05 00:00:00"
2441,"105","22.39","2017-09-06 00:00:00"
2442,"105","23.36","2017-09-07 00:00:00"
2443,"105","22.42","2017-09-08 00:00:00"
2444,"105","21.17","2017-09-09 00:00:00"
2445,"105","19.89","2017-09-10 00:00:00"
2446,"105","19.72","2017-09-11 00:00:00"
2447,"105","18.52","2017-09-12 00:00:00"
2448,"105","17.15","2017-09-13 00:00:00"
2449,"105","12.89","2017-09-14 00:00:00"
2450,"105","15.41","2017-09-15 00:00:00"
2451,"105","15.22","2017-09-16 00:00:00"
2452,"105","14.7","2017-09-17 00:00:00"
2453,"105","16.7","2017-09-18 00:00:00"
2454,"105","15.51","2017-09-19 00:00:00"
2455,"105","14.72","2017-09-20 00:00:00"
2456,"105","12.48","2017-09-21 00:00:00"
2457,"105","13.1","2017-09-22 00:00:00"
2458,"105","14.39","2017-09-23 00:00:00"
2459,"105","13.85","2017-09-24 00:00:00"
2460,"105","14.58","2017-09-25 00:00:00"
2461,"105","14.94","2017-09-26 00:00:00"
2462,"105","16.77","2017-09-27 00:00:00"
2463,"105","16.25","2017-09-28 00:00:00"
2464,"105","15.47","2017-09-29 00:00:00"
2465,"105","15.57","2017-09-30 00:00:00"
2466,"105","15.1","2017-10-01 00:00:00"
2467,"105","14.54","2017-10-02 00:00:00"
2468,"105","14.36","2017-10-03 00:00:00"
2469,"105","14.52","2017-10-04 00:00:00"
2470,"105","15.48","2017-10-05 00:00:00"
2471,"105","14.9","2017-10-06 00:00:00"
2472,"105","15.66","2017-10-07 00:00:00"
2473,"105","13.91","2017-10-08 00:00:00"
2474,"105","13.05","2017-10-09 00:00:00"
2475,"105","13.5","2017-10-10 00:00:00"
2476,"105","14.05","2017-10-11 00:00:00"
2477,"105","13.7","2017-10-12 00:00:00"
2478,"105","14.26","2017-10-13 00:00:00"
2479,"105","13.77","2017-10-14 00:00:00"
2480,"105","14.26","2017-10-15 00:00:00"
2481,"105","13.92","2017-10-16 00:00:00"
2482,"105","13.48","2017-10-17 00:00:00"
2483,"105","14.22","2017-10-18 00:00:00"
2484,"105","13.41","2017-10-19 00:00:00"
2485,"105","12.94","2017-10-20 00:00:00"
2486,"105","13.17","2017-10-21 00:00:00"
2487,"105","13.1","2017-10-22 00:00:00"
2488,"105","12.75","2017-10-23 00:00:00"
2489,"105","13.68","2017-10-24 00:00:00"
2490,"105","13.18","2017-10-25 00:00:00"
2491,"105","13","2017-10-26 00:00:00"
2492,"105","13.5","2017-10-27 00:00:00"
2493,"105","12.93","2017-10-28 00:00:00"
2494,"105","12.51","2017-10-29 00:00:00"
2495,"105","13.26","2017-10-30 00:00:00"
2496,"105","12.44","2017-10-31 00:00:00"
2497,"105","10.97","2017-11-01 00:00:00"
2498,"105","10.1","2017-11-02 00:00:00"
2499,"105","12.64","2017-11-03 00:00:00"
2500,"105","12.25","2017-11-04 00:00:00"
2501,"105","12.38","2017-11-05 00:00:00"
2502,"105","13.92","2017-11-06 00:00:00"
2503,"105","14.35","2017-11-07 00:00:00"
2504,"105","14.7","2017-11-08 00:00:00"
2505,"105","18.72","2017-11-09 00:00:00"
2506,"105","15.18","2017-11-10 00:00:00"
2507,"105","17.28","2017-11-11 00:00:00"
2508,"105","13.99","2017-11-12 00:00:00"
2509,"105","14.57","2017-11-13 00:00:00"
2510,"105","15.42","2017-11-14 00:00:00"
2511,"105","16.54","2017-11-15 00:00:00"
2512,"105","16.01","2017-11-16 00:00:00"
2513,"105","15.55","2017-11-17 00:00:00"
2514,"105","15.7","2017-11-18 00:00:00"
2515,"105","15.9","2017-11-19 00:00:00"
2516,"105","16.56","2017-11-20 00:00:00"
2517,"105","16.95","2017-11-21 00:00:00"
2518,"105","19.49","2017-11-22 00:00:00"
2519,"105","18.59","2017-11-23 00:00:00"
2520,"105","18.57","2017-11-24 00:00:00"
2521,"105","19.4","2017-11-25 00:00:00"
2522,"105","18.91","2017-11-26 00:00:00"
2523,"105","19.06","2017-11-27 00:00:00"
2524,"105","19.69","2017-11-28 00:00:00"
2525,"105","17.16","2017-11-29 00:00:00"
2526,"105","19.95","2017-11-30 00:00:00"
2527,"105","19.44","2017-12-01 00:00:00"
2528,"105","18.95","2017-12-02 00:00:00"
2529,"105","19.58","2017-12-03 00:00:00"
2530,"105","19.95","2017-12-04 00:00:00"
2531,"105","21.69","2017-12-05 00:00:00"
2532,"105","19.21","2017-12-06 00:00:00"
2533,"105","16.78","2017-12-07 00:00:00"
2534,"105","16.88","2017-12-08 00:00:00"
2535,"105","18.51","2017-12-09 00:00:00"
2536,"105","16.19","2017-12-10 00:00:00"
2537,"105","19.49","2017-12-11 00:00:00"
2538,"105","22.39","2017-12-12 00:00:00"
2539,"105","21.58","2017-12-13 00:00:00"
2540,"105","27.07","2017-12-14 00:00:00"
2541,"105","26.72","2017-12-15 00:00:00"
2542,"105","26.2","2017-12-16 00:00:00"
2543,"105","32.32","2017-12-17 00:00:00"
2544,"105","35.31","2017-12-18 00:00:00"
2545,"105","35.68","2017-12-19 00:00:00"
2546,"105","37.19","2017-12-20 00:00:00"
2547,"105","34.68","2017-12-21 00:00:00"
2548,"105","27.77","2017-12-22 00:00:00"
2549,"105","31.9","2017-12-23 00:00:00"
2550,"105","30.13","2017-12-24 00:00:00"
2551,"105","40.06","2017-12-25 00:00:00"
2552,"105","40.48","2017-12-26 00:00:00"
2553,"105","37.47","2017-12-27 00:00:00"
2554,"105","35.69","2017-12-28 00:00:00"
2555,"105","39.66","2017-12-29 00:00:00"
2556,"105","34.97","2017-12-30 00:00:00"
2557,"105","49.29","2017-12-31 00:00:00"
2558,"105","55.07","2018-01-01 00:00:00"
2559,"105","49.92","2018-01-02 00:00:00"
2560,"105","56.05","2018-01-03 00:00:00"
2561,"105","56.18","2018-01-04 00:00:00"
2562,"105","52.61","2018-01-05 00:00:00"
2563,"105","53.12","2018-01-06 00:00:00"
2564,"105","59.36","2018-01-07 00:00:00"
2565,"105","63.54","2018-01-08 00:00:00"
2566,"105","57.09","2018-01-09 00:00:00"
2567,"105","55.39","2018-01-10 00:00:00"
2568,"105","47.88","2018-01-11 00:00:00"
2569,"105","51.49","2018-01-12 00:00:00"
2570,"105","51.05","2018-01-13 00:00:00"
2571,"105","52.94","2018-01-14 00:00:00"
2572,"105","48.19","2018-01-15 00:00:00"
2573,"105","34.82","2018-01-16 00:00:00"
2574,"105","35.65","2018-01-17 00:00:00"
2575,"105","37.61","2018-01-18 00:00:00"
2576,"105","42.62","2018-01-19 00:00:00"
2577,"105","48.56","2018-01-20 00:00:00"
2578,"105","39.63","2018-01-21 00:00:00"
2579,"105","36.69","2018-01-22 00:00:00"
2580,"105","38.33","2018-01-23 00:00:00"
2581,"105","39.26","2018-01-24 00:00:00"
2582,"105","37.98","2018-01-25 00:00:00"
2583,"105","35.74","2018-01-26 00:00:00"
2584,"105","36.35","2018-01-27 00:00:00"
2585,"105","37.75","2018-01-28 00:00:00"
2586,"105","35.73","2018-01-29 00:00:00"
2587,"105","30.97","2018-01-30 00:00:00"
2588,"105","31.11","2018-01-31 00:00:00"
2589,"105","24.56","2018-02-01 00:00:00"
2590,"105","23.65","2018-02-02 00:00:00"
2591,"105","25.7","2018-02-03 00:00:00"
2592,"105","21.35","2018-02-04 00:00:00"
2593,"105","16.89","2018-02-05 00:00:00"
2594,"105","21.28","2018-02-06 00:00:00"
2595,"105","18.95","2018-02-07 00:00:00"
2596,"105","21.16","2018-02-08 00:00:00"
2597,"105","22.98","2018-02-09 00:00:00"
2598,"105","22.13","2018-02-10 00:00:00"
2599,"105","21.02","2018-02-11 00:00:00"
2600,"105","23.34","2018-02-12 00:00:00"
2601,"105","24.14","2018-02-13 00:00:00"
2602,"105","25.12","2018-02-14 00:00:00"
2603,"105","25.99","2018-02-15 00:00:00"
2604,"105","26.89","2018-02-16 00:00:00"
2605,"105","28.73","2018-02-17 00:00:00"
2606,"105","26.21","2018-02-18 00:00:00"
2607,"105","26.59","2018-02-19 00:00:00"
2608,"105","23.58","2018-02-20 00:00:00"
2609,"105","22.71","2018-02-21 00:00:00"
2610,"105","22.67","2018-02-22 00:00:00"
2611,"105","23.93","2018-02-23 00:00:00"
2612,"105","22.65","2018-02-24 00:00:00"
2613,"105","24.21","2018-02-25 00:00:00"
2614,"105","26.66","2018-02-26 00:00:00"
2615,"105","27.93","2018-02-27 00:00:00"
2616,"105","25.79","2018-02-28 00:00:00"
2617,"105","27.69","2018-03-01 00:00:00"
2618,"105","29.55","2018-03-02 00:00:00"
2619,"105","28.52","2018-03-03 00:00:00"
2620,"105","28.9","2018-03-04 00:00:00"
2621,"105","26.53","2018-03-05 00:00:00"
2622,"105","23.92","2018-03-06 00:00:00"
2623,"105","22.55","2018-03-07 00:00:00"
2624,"105","20.67","2018-03-08 00:00:00"
2625,"105","21.04","2018-03-09 00:00:00"
2626,"105","20.43","2018-03-10 00:00:00"
2627,"105","21.87","2018-03-11 00:00:00"
2628,"105","21.27","2018-03-12 00:00:00"
2629,"105","21.48","2018-03-13 00:00:00"
2630,"105","18.58","2018-03-14 00:00:00"
2631,"105","17.94","2018-03-15 00:00:00"
2632,"105","19.18","2018-03-16 00:00:00"
2633,"105","17.13","2018-03-17 00:00:00"
2634,"105","16.65","2018-03-18 00:00:00"
2635,"105","18.69","2018-03-19 00:00:00"
2636,"105","19.04","2018-03-20 00:00:00"
2637,"105","21.16","2018-03-21 00:00:00"
2638,"105","20.63","2018-03-22 00:00:00"
2639,"105","19.01","2018-03-23 00:00:00"
2640,"105","18.2","2018-03-24 00:00:00"
2641,"105","19.12","2018-03-25 00:00:00"
2642,"105","19.59","2018-03-26 00:00:00"
2643,"105","19.26","2018-03-27 00:00:00"
2644,"105","18.93","2018-03-28 00:00:00"
2645,"105","15.72","2018-03-29 00:00:00"
2646,"105","14.25","2018-03-30 00:00:00"
2647,"105","15.56","2018-03-31 00:00:00"
2648,"105","15.57","2018-04-01 00:00:00"
2649,"105","16.93","2018-04-02 00:00:00"
2650,"105","17.65","2018-04-03 00:00:00"
2651,"105","15.65","2018-04-04 00:00:00"
2652,"105","16","2018-04-05 00:00:00"
2653,"105","15.53","2018-04-06 00:00:00"
2654,"105","16.6","2018-04-07 00:00:00"
2655,"105","16.88","2018-04-08 00:00:00"
2656,"105","16.09","2018-04-09 00:00:00"
2657,"105","16.43","2018-04-10 00:00:00"
2658,"105","16.97","2018-04-11 00:00:00"
2659,"105","21.34","2018-04-12 00:00:00"
2660,"105","20.66","2018-04-13 00:00:00"
2661,"105","20.76","2018-04-14 00:00:00"
2662,"105","21.99","2018-04-15 00:00:00"
2663,"105","21.14","2018-04-16 00:00:00"
2664,"105","21.67","2018-04-17 00:00:00"
2665,"105","23.58","2018-04-18 00:00:00"
2666,"105","24.23","2018-04-19 00:00:00"
2667,"105","24.76","2018-04-20 00:00:00"
2668,"105","24.91","2018-04-21 00:00:00"
2669,"105","24.8","2018-04-22 00:00:00"
2670,"105","24.61","2018-04-23 00:00:00"
2671,"105","24.81","2018-04-24 00:00:00"
2672,"105","22.69","2018-04-25 00:00:00"
2673,"105","24.68","2018-04-26 00:00:00"
2674,"105","24.31","2018-04-27 00:00:00"
2675,"105","24.9","2018-04-28 00:00:00"
2676,"105","25.46","2018-04-29 00:00:00"
2677,"105","24.75","2018-04-30 00:00:00"
2678,"105","24.19","2018-05-01 00:00:00"
2679,"105","24.85","2018-05-02 00:00:00"
2680,"105","25.01","2018-05-03 00:00:00"
2681,"105","24.86","2018-05-04 00:00:00"
2682,"105","23.89","2018-05-05 00:00:00"
2683,"105","22.67","2018-05-06 00:00:00"
2684,"105","21.41","2018-05-07 00:00:00"
2685,"105","21.32","2018-05-08 00:00:00"
2686,"105","20.51","2018-05-09 00:00:00"
2687,"105","20.07","2018-05-10 00:00:00"
2688,"105","18.16","2018-05-11 00:00:00"
2689,"105","18.22","2018-05-12 00:00:00"
2690,"105","19.34","2018-05-13 00:00:00"
2691,"105","18.62","2018-05-14 00:00:00"
2692,"105","17.88","2018-05-15 00:00:00"
2693,"105","17.11","2018-05-16 00:00:00"
2694,"105","16.33","2018-05-17 00:00:00"
2695,"105","16.53","2018-05-18 00:00:00"
2696,"105","17.15","2018-05-19 00:00:00"
2697,"105","18.55","2018-05-20 00:00:00"
2698,"105","18.03","2018-05-21 00:00:00"
2699,"105","16.42","2018-05-22 00:00:00"
2700,"105","14.28","2018-05-23 00:00:00"
2701,"105","14.89","2018-05-24 00:00:00"
2702,"105","14.42","2018-05-25 00:00:00"
2703,"105","14.47","2018-05-26 00:00:00"
2704,"105","14.22","2018-05-27 00:00:00"
2705,"105","12.49","2018-05-28 00:00:00"
2706,"105","13.25","2018-05-29 00:00:00"
2707,"105","13.31","2018-05-30 00:00:00"
2708,"105","13.32","2018-05-31 00:00:00"
2709,"105","13.5","2018-06-01 00:00:00"
2710,"105","13.87","2018-06-02 00:00:00"
2711,"105","14.82","2018-06-03 00:00:00"
2712,"105","14.12","2018-06-04 00:00:00"
2713,"105","15.24","2018-06-05 00:00:00"
2714,"105","14.08","2018-06-06 00:00:00"
2715,"105","13.67","2018-06-07 00:00:00"
2716,"105","13.04","2018-06-08 00:00:00"
2717,"105","13.04","2018-06-09 00:00:00"
2718,"105","11.07","2018-06-10 00:00:00"
2719,"105","10.46","2018-06-11 00:00:00"
2720,"105","9.432","2018-06-12 00:00:00"
2721,"105","7.735","2018-06-13 00:00:00"
2722,"105","9.314","2018-06-14 00:00:00"
2723,"105","9.171","2018-06-15 00:00:00"
2724,"105","9.666","2018-06-16 00:00:00"
2725,"105","9.365","2018-06-17 00:00:00"
2726,"105","10.36","2018-06-18 00:00:00"
2727,"105","10.65","2018-06-19 00:00:00"
2728,"105","10.52","2018-06-20 00:00:00"
2729,"105","10.57","2018-06-21 00:00:00"
2730,"105","9.029","2018-06-22 00:00:00"
2731,"105","8.853","2018-06-23 00:00:00"
2732,"105","8.449","2018-06-24 00:00:00"
2733,"105","8.204","2018-06-25 00:00:00"
2734,"105","7.901","2018-06-26 00:00:00"
2735,"105","8.229","2018-06-27 00:00:00"
2736,"105","7.413","2018-06-28 00:00:00"
2737,"105","7.326","2018-06-29 00:00:00"
2738,"105","7.569","2018-06-30 00:00:00"
2739,"105","7.844","2018-07-01 00:00:00"
2740,"105","9.153","2018-07-02 00:00:00"
2741,"105","9.201","2018-07-03 00:00:00"
2742,"105","9.874","2018-07-04 00:00:00"
2743,"105","9.234","2018-07-05 00:00:00"
2744,"105","9.39","2018-07-06 00:00:00"
2745,"105","9.867","2018-07-07 00:00:00"
2746,"105","10.08","2018-07-08 00:00:00"
2747,"105","10.14","2018-07-09 00:00:00"
2748,"105","9.341","2018-07-10 00:00:00"
2749,"105","9.106","2018-07-11 00:00:00"
2750,"105","8.894","2018-07-12 00:00:00"
2751,"105","8.846","2018-07-13 00:00:00"
2752,"105","9.546","2018-07-14 00:00:00"
2753,"105","9.199","2018-07-15 00:00:00"
2754,"105","10.14","2018-07-16 00:00:00"
2755,"105","10.47","2018-07-17 00:00:00"
2756,"105","10.38","2018-07-18 00:00:00"
2757,"105","9.833","2018-07-19 00:00:00"
2758,"105","8.125","2018-07-20 00:00:00"
2759,"105","8.383","2018-07-21 00:00:00"
2760,"105","8.426","2018-07-22 00:00:00"
2761,"105","8.507","2018-07-23 00:00:00"
2762,"105","7.768","2018-07-24 00:00:00"
2763,"105","8.405","2018-07-25 00:00:00"
2764,"105","7.619","2018-07-26 00:00:00"
2765,"105","8.282","2018-07-27 00:00:00"
2766,"105","8.515","2018-07-28 00:00:00"
2767,"105","8.033","2018-07-29 00:00:00"
2768,"105","8.059","2018-07-30 00:00:00"
2769,"105","7.141","2018-07-31 00:00:00"
2770,"105","6.848","2018-08-01 00:00:00"
2771,"105","6.486","2018-08-02 00:00:00"
2772,"105","6.463","2018-08-03 00:00:00"
2773,"105","5.678","2018-08-04 00:00:00"
2774,"105","6.173","2018-08-05 00:00:00"
2775,"105","5.925","2018-08-06 00:00:00"
2776,"105","5.788","2018-08-07 00:00:00"
2777,"105","5.238","2018-08-08 00:00:00"
2778,"105","5.657","2018-08-09 00:00:00"
2779,"105","5.301","2018-08-10 00:00:00"
2780,"105","5.111","2018-08-11 00:00:00"
2781,"105","4.798","2018-08-12 00:00:00"
2782,"105","3.88","2018-08-13 00:00:00"
2783,"105","4.177","2018-08-14 00:00:00"
2784,"105","3.885","2018-08-15 00:00:00"
2785,"105","4.516","2018-08-16 00:00:00"
2786,"105","4.933","2018-08-17 00:00:00"
2787,"105","5.304","2018-08-18 00:00:00"
2788,"105","5.249","2018-08-19 00:00:00"
2789,"105","4.721","2018-08-20 00:00:00"
2790,"105","4.383","2018-08-21 00:00:00"
2791,"105","4.142","2018-08-22 00:00:00"
2792,"105","4.062","2018-08-23 00:00:00"
2793,"105","4.398","2018-08-24 00:00:00"
2794,"105","4.65","2018-08-25 00:00:00"
2795,"105","4.599","2018-08-26 00:00:00"
2796,"105","4.761","2018-08-27 00:00:00"
2797,"105","5.298","2018-08-28 00:00:00"
2798,"105","5.106","2018-08-29 00:00:00"
2799,"105","4.96","2018-08-30 00:00:00"
2800,"105","5.012","2018-08-31 00:00:00"
2801,"105","5.684","2018-09-01 00:00:00"
2802,"105","5.63","2018-09-02 00:00:00"
2803,"105","5.593","2018-09-03 00:00:00"
2804,"105","5.992","2018-09-04 00:00:00"
2805,"105","4.512","2018-09-05 00:00:00"
2806,"105","4.664","2018-09-06 00:00:00"
2807,"105","4.429","2018-09-07 00:00:00"
2808,"105","4.179","2018-09-08 00:00:00"
2809,"105","4.134","2018-09-09 00:00:00"
2810,"105","3.615","2018-09-10 00:00:00"
2811,"105","3.945","2018-09-11 00:00:00"
2812,"105","3.879","2018-09-12 00:00:00"
2813,"105","4.169","2018-09-13 00:00:00"
2814,"105","3.993","2018-09-14 00:00:00"
2815,"105","4.092","2018-09-15 00:00:00"
2816,"105","4.098","2018-09-16 00:00:00"
2817,"105","3.689","2018-09-17 00:00:00"
2818,"105","3.71","2018-09-18 00:00:00"
2819,"105","3.876","2018-09-19 00:00:00"
2820,"105","4.004","2018-09-20 00:00:00"
2821,"105","4.511","2018-09-21 00:00:00"
2822,"105","4.575","2018-09-22 00:00:00"
2823,"105","4.512","2018-09-23 00:00:00"
2824,"105","4.35","2018-09-24 00:00:00"
2825,"105","4.209","2018-09-25 00:00:00"
2826,"105","4.302","2018-09-26 00:00:00"
2827,"105","4.398","2018-09-27 00:00:00"
2828,"105","4.428","2018-09-28 00:00:00"
2829,"105","4.385","2018-09-29 00:00:00"
2830,"105","4.459","2018-09-30 00:00:00"
2831,"105","4.442","2018-10-01 00:00:00"
2832,"105","4.435","2018-10-02 00:00:00"
2833,"105","4.259","2018-10-03 00:00:00"
2834,"105","4.278","2018-10-04 00:00:00"
2835,"105","4.151","2018-10-05 00:00:00"
2836,"105","4.035","2018-10-06 00:00:00"
2837,"105","3.899","2018-10-07 00:00:00"
2838,"105","4.09","2018-10-08 00:00:00"
2839,"105","3.771","2018-10-09 00:00:00"
2840,"105","3.987","2018-10-10 00:00:00"
2841,"105","3.399","2018-10-11 00:00:00"
2842,"105","3.462","2018-10-12 00:00:00"
2843,"105","3.45","2018-10-13 00:00:00"
2844,"105","3.42","2018-10-14 00:00:00"
2845,"105","3.585","2018-10-15 00:00:00"
2846,"105","3.565","2018-10-16 00:00:00"
2847,"105","3.607","2018-10-17 00:00:00"
2848,"105","3.629","2018-10-18 00:00:00"
2849,"105","3.583","2018-10-19 00:00:00"
2850,"105","3.625","2018-10-20 00:00:00"
2851,"105","3.654","2018-10-21 00:00:00"
2852,"105","3.872","2018-10-22 00:00:00"
2853,"105","3.727","2018-10-23 00:00:00"
2854,"105","3.845","2018-10-24 00:00:00"
2855,"105","4.101","2018-10-25 00:00:00"
2856,"105","4.12","2018-10-26 00:00:00"
2857,"105","4.139","2018-10-27 00:00:00"
2858,"105","4.249","2018-10-28 00:00:00"
2859,"105","3.961","2018-10-29 00:00:00"
2860,"105","4.163","2018-10-30 00:00:00"
2861,"105","4.037","2018-10-31 00:00:00"
2862,"105","4.14","2018-11-01 00:00:00"
2863,"105","4.039","2018-11-02 00:00:00"
2864,"105","3.982","2018-11-03 00:00:00"
2865,"105","4.035","2018-11-04 00:00:00"
2866,"105","3.948","2018-11-05 00:00:00"
2867,"105","4.138","2018-11-06 00:00:00"
2868,"105","4.024","2018-11-07 00:00:00"
2869,"105","3.972","2018-11-08 00:00:00"
2870,"105","3.828","2018-11-09 00:00:00"
2871,"105","3.904","2018-11-10 00:00:00"
2872,"105","3.853","2018-11-11 00:00:00"
2873,"105","3.745","2018-11-12 00:00:00"
2874,"105","4.365","2018-11-13 00:00:00"
2875,"105","3.791","2018-11-14 00:00:00"
2876,"105","4.264","2018-11-15 00:00:00"
2877,"105","5.519","2018-11-16 00:00:00"
2878,"105","5.401","2018-11-17 00:00:00"
2879,"105","7.458","2018-11-18 00:00:00"
2880,"105","5.643","2018-11-19 00:00:00"
2881,"105","7.154","2018-11-20 00:00:00"
2882,"105","7.516","2018-11-21 00:00:00"
2883,"105","7.477","2018-11-22 00:00:00"
2884,"105","7.58","2018-11-23 00:00:00"
2885,"105","7.667","2018-11-24 00:00:00"
2886,"105","8.377","2018-11-25 00:00:00"
2887,"105","8.111","2018-11-26 00:00:00"
2888,"105","7.667","2018-11-27 00:00:00"
2889,"105","8.798","2018-11-28 00:00:00"
2890,"105","9.82","2018-11-29 00:00:00"
2891,"105","10.31","2018-11-30 00:00:00"
2892,"105","10.6","2018-12-01 00:00:00"
2893,"105","10.04","2018-12-02 00:00:00"
2894,"105","10.36","2018-12-03 00:00:00"
2895,"105","11.79","2018-12-04 00:00:00"
2896,"105","14.18","2018-12-05 00:00:00"
2897,"105","11.45","2018-12-06 00:00:00"
2898,"105","10.4","2018-12-07 00:00:00"
2899,"105","12.14","2018-12-08 00:00:00"
2900,"105","11.8","2018-12-09 00:00:00"
2901,"105","10.92","2018-12-10 00:00:00"
2902,"105","8.412","2018-12-11 00:00:00"
2903,"105","7.821","2018-12-12 00:00:00"
2904,"105","6.797","2018-12-13 00:00:00"
2905,"105","6.56","2018-12-14 00:00:00"
2906,"105","6.235","2018-12-15 00:00:00"
2907,"105","7.854","2018-12-16 00:00:00"
2908,"105","9.25","2018-12-17 00:00:00"
2909,"105","8.678","2018-12-18 00:00:00"
2910,"105","8.016","2018-12-19 00:00:00"
2911,"105","9.001","2018-12-20 00:00:00"
2912,"105","8.424","2018-12-21 00:00:00"
2913,"105","8.154","2018-12-22 00:00:00"
2914,"105","8.602","2018-12-23 00:00:00"
2915,"105","8.729","2018-12-24 00:00:00"
2916,"105","7.733","2018-12-25 00:00:00"
2917,"105","7.813","2018-12-26 00:00:00"
2918,"105","7.566","2018-12-27 00:00:00"
2919,"105","8.19","2018-12-28 00:00:00"
2920,"105","7.922","2018-12-29 00:00:00"
2921,"105","8.036","2018-12-30 00:00:00"
2922,"105","6.911","2018-12-31 00:00:00"
2923,"105","7.284","2019-01-01 00:00:00"
2924,"105","7.61","2019-01-02 00:00:00"
2925,"105","7.052","2019-01-03 00:00:00"
2926,"105","7.012","2019-01-04 00:00:00"
2927,"105","6.644","2019-01-05 00:00:00"
2928,"105","6.982","2019-01-06 00:00:00"
2929,"105","6.682","2019-01-07 00:00:00"
2930,"105","6.627","2019-01-08 00:00:00"
2931,"105","6.808","2019-01-09 00:00:00"
2932,"105","5.848","2019-01-10 00:00:00"
2933,"105","6.057","2019-01-11 00:00:00"
2934,"105","5.983","2019-01-12 00:00:00"
2935,"105","5.776","2019-01-13 00:00:00"
2936,"105","5.946","2019-01-14 00:00:00"
2937,"105","5.217","2019-01-15 00:00:00"
2938,"105","5.339","2019-01-16 00:00:00"
2939,"105","5.4","2019-01-17 00:00:00"
2940,"105","5.413","2019-01-18 00:00:00"
2941,"105","5.786","2019-01-19 00:00:00"
2942,"105","5.581","2019-01-20 00:00:00"
2943,"105","6.506","2019-01-21 00:00:00"
2944,"105","7.581","2019-01-22 00:00:00"
2945,"105","6.874","2019-01-23 00:00:00"
2946,"105","6.637","2019-01-24 00:00:00"
2947,"105","6.104","2019-01-25 00:00:00"
2948,"105","5.904","2019-01-26 00:00:00"
2949,"105","5.82","2019-01-27 00:00:00"
2950,"105","5.017","2019-01-28 00:00:00"
2951,"105","5.063","2019-01-29 00:00:00"
2952,"105","5.198","2019-01-30 00:00:00"
2953,"105","5.141","2019-01-31 00:00:00"
2954,"105","5.06","2019-02-01 00:00:00"
2955,"105","5.293","2019-02-02 00:00:00"
2956,"105","5.108","2019-02-03 00:00:00"
2957,"105","5.106","2019-02-04 00:00:00"
2958,"105","5.253","2019-02-05 00:00:00"
2959,"105","5.24","2019-02-06 00:00:00"
2960,"105","5.104","2019-02-07 00:00:00"
2961,"105","5.358","2019-02-08 00:00:00"
2962,"105","5.394","2019-02-09 00:00:00"
2963,"105","5.585","2019-02-10 00:00:00"
2964,"105","5.462","2019-02-11 00:00:00"
2965,"105","5.27","2019-02-12 00:00:00"
2966,"105","5.333","2019-02-13 00:00:00"
2967,"105","5.236","2019-02-14 00:00:00"
2968,"105","5.243","2019-02-15 00:00:00"
2969,"105","5.311","2019-02-16 00:00:00"
2970,"105","5.328","2019-02-17 00:00:00"
2971,"105","5.509","2019-02-18 00:00:00"
2972,"105","5.58","2019-02-19 00:00:00"
2973,"105","6.016","2019-02-20 00:00:00"
2974,"105","5.688","2019-02-21 00:00:00"
2975,"105","5.953","2019-02-22 00:00:00"
2976,"105","6.075","2019-02-23 00:00:00"
2977,"105","5.643","2019-02-24 00:00:00"
2978,"105","5.793","2019-02-25 00:00:00"
2979,"105","5.637","2019-02-26 00:00:00"
2980,"105","5.519","2019-02-27 00:00:00"
2981,"105","5.526","2019-02-28 00:00:00"
2982,"105","5.391","2019-03-01 00:00:00"
2983,"105","5.125","2019-03-02 00:00:00"
2984,"105","5.337","2019-03-03 00:00:00"
2985,"105","5.161","2019-03-04 00:00:00"
2986,"105","5.384","2019-03-05 00:00:00"
2987,"105","5.547","2019-03-06 00:00:00"
2988,"105","5.585","2019-03-07 00:00:00"
2989,"105","5.447","2019-03-08 00:00:00"
2990,"105","5.795","2019-03-09 00:00:00"
2991,"105","5.766","2019-03-10 00:00:00"
2992,"105","5.664","2019-03-11 00:00:00"
2993,"105","5.714","2019-03-12 00:00:00"
2994,"105","5.716","2019-03-13 00:00:00"
2995,"105","5.625","2019-03-14 00:00:00"
2996,"105","5.764","2019-03-15 00:00:00"
2997,"105","5.73","2019-03-16 00:00:00"
2998,"105","5.694","2019-03-17 00:00:00"
2999,"105","5.713","2019-03-18 00:00:00"
3000,"105","5.584","2019-03-19 00:00:00"
3001,"105","5.666","2019-03-20 00:00:00"
3002,"105","5.393","2019-03-21 00:00:00"
3003,"105","5.488","2019-03-22 00:00:00"
3004,"105","5.436","2019-03-23 00:00:00"
3005,"105","5.528","2019-03-24 00:00:00"
3006,"105","5.359","2019-03-25 00:00:00"
3007,"105","5.473","2019-03-26 00:00:00"
3008,"105","6.11","2019-03-27 00:00:00"
3009,"105","6.079","2019-03-28 00:00:00"
3010,"105","6.065","2019-03-29 00:00:00"
3011,"105","6.339","2019-03-30 00:00:00"
3012,"105","6.243","2019-03-31 00:00:00"
3013,"105","6.872","2019-04-01 00:00:00"
3014,"105","7.443","2019-04-02 00:00:00"
3015,"105","7.078","2019-04-03 00:00:00"
3016,"105","7.264","2019-04-04 00:00:00"
3017,"105","7.558","2019-04-05 00:00:00"
3018,"105","7.69","2019-04-06 00:00:00"
3019,"105","8.085","2019-04-07 00:00:00"
3020,"105","8.365","2019-04-08 00:00:00"
3021,"105","7.917","2019-04-09 00:00:00"
3022,"105","7.866","2019-04-10 00:00:00"
3023,"105","7.156","2019-04-11 00:00:00"
3024,"105","7.578","2019-04-12 00:00:00"
3025,"105","7.682","2019-04-13 00:00:00"
3026,"105","7.898","2019-04-14 00:00:00"
3027,"105","7.666","2019-04-15 00:00:00"
3028,"105","7.867","2019-04-16 00:00:00"
3029,"105","7.997","2019-04-17 00:00:00"
3030,"105","8.198","2019-04-18 00:00:00"
3031,"105","8.036","2019-04-19 00:00:00"
3032,"105","8.06","2019-04-20 00:00:00"
3033,"105","8.492","2019-04-21 00:00:00"
3034,"105","8.38","2019-04-22 00:00:00"
3035,"105","8.148","2019-04-23 00:00:00"
3036,"105","7.911","2019-04-24 00:00:00"
3037,"105","7.493","2019-04-25 00:00:00"
3038,"105","7.447","2019-04-26 00:00:00"
3039,"105","7.54","2019-04-27 00:00:00"
3040,"105","7.51","2019-04-28 00:00:00"
3041,"105","7.385","2019-04-29 00:00:00"
3042,"105","7.477","2019-04-30 00:00:00"
3043,"105","7.847","2019-05-01 00:00:00"
3044,"105","7.947","2019-05-02 00:00:00"
3045,"105","8.194","2019-05-03 00:00:00"
3046,"105","8.158","2019-05-04 00:00:00"
3047,"105","7.987","2019-05-05 00:00:00"
3048,"105","7.906","2019-05-06 00:00:00"
3049,"105","7.724","2019-05-07 00:00:00"
3050,"105","7.796","2019-05-08 00:00:00"
3051,"105","7.792","2019-05-09 00:00:00"
3052,"105","7.972","2019-05-10 00:00:00"
3053,"105","9.606","2019-05-11 00:00:00"
3054,"105","8.246","2019-05-12 00:00:00"
3055,"105","9.437","2019-05-13 00:00:00"
3056,"105","8.183","2019-05-14 00:00:00"
3057,"105","8.385","2019-05-15 00:00:00"
3058,"105","8.055","2019-05-16 00:00:00"
3059,"105","8.456","2019-05-17 00:00:00"
3060,"105","7.606","2019-05-18 00:00:00"
3061,"105","8.067","2019-05-19 00:00:00"
3062,"105","7.71","2019-05-20 00:00:00"
3063,"105","7.683","2019-05-21 00:00:00"
3064,"105","7.249","2019-05-22 00:00:00"
3065,"105","7.559","2019-05-23 00:00:00"
3066,"105","7.88","2019-05-24 00:00:00"
3067,"105","7.304","2019-05-25 00:00:00"
3068,"105","7.56","2019-05-26 00:00:00"
3069,"105","7.711","2019-05-27 00:00:00"
3070,"105","7.472","2019-05-28 00:00:00"
3071,"105","7.106","2019-05-29 00:00:00"
3072,"105","7.221","2019-05-30 00:00:00"
3073,"105","7.307","2019-05-31 00:00:00"
3074,"105","7.312","2019-06-01 00:00:00"
3075,"105","7.353","2019-06-02 00:00:00"
3076,"105","6.805","2019-06-03 00:00:00"
3077,"105","6.254","2019-06-04 00:00:00"
3078,"105","6.288","2019-06-05 00:00:00"
3079,"105","5.532","2019-06-06 00:00:00"
3080,"105","5.822","2019-06-07 00:00:00"
3081,"105","5.161","2019-06-08 00:00:00"
3082,"105","5.022","2019-06-09 00:00:00"
3083,"105","5.268","2019-06-10 00:00:00"
3084,"105","5.061","2019-06-11 00:00:00"
3085,"105","5.249","2019-06-12 00:00:00"
3086,"105","5.208","2019-06-13 00:00:00"
3087,"105","5.257","2019-06-14 00:00:00"
3088,"105","5.124","2019-06-15 00:00:00"
3089,"105","5.13","2019-06-16 00:00:00"
3090,"105","5.187","2019-06-17 00:00:00"
3091,"105","5.261","2019-06-18 00:00:00"
3092,"105","5.395","2019-06-19 00:00:00"
3093,"105","4.981","2019-06-20 00:00:00"
3094,"105","5.092","2019-06-21 00:00:00"
3095,"105","5.031","2019-06-22 00:00:00"
3096,"105","4.968","2019-06-23 00:00:00"
3097,"105","5.263","2019-06-24 00:00:00"
3098,"105","5.098","2019-06-25 00:00:00"
3099,"105","4.976","2019-06-26 00:00:00"
3100,"105","4.843","2019-06-27 00:00:00"
3101,"105","4.916","2019-06-28 00:00:00"
3102,"105","4.916","2019-06-29 00:00:00"
3103,"105","4.664","2019-06-30 00:00:00"
3104,"105","5.023","2019-07-01 00:00:00"
3105,"105","4.622","2019-07-02 00:00:00"
3106,"105","4.811","2019-07-03 00:00:00"
3107,"105","4.541","2019-07-04 00:00:00"
3108,"105","4.425","2019-07-05 00:00:00"
3109,"105","4.244","2019-07-06 00:00:00"
3110,"105","4.133","2019-07-07 00:00:00"
3111,"105","4.18","2019-07-08 00:00:00"
3112,"105","4.159","2019-07-09 00:00:00"
3113,"105","3.918","2019-07-10 00:00:00"
3114,"105","3.829","2019-07-11 00:00:00"
3115,"105","3.919","2019-07-12 00:00:00"
3116,"105","4.069","2019-07-13 00:00:00"
3117,"105","3.851","2019-07-14 00:00:00"
3118,"105","3.766","2019-07-15 00:00:00"
3119,"105","3.836","2019-07-16 00:00:00"
3120,"105","3.734","2019-07-17 00:00:00"
3121,"105","3.767","2019-07-18 00:00:00"
3122,"105","3.718","2019-07-19 00:00:00"
3123,"105","3.9","2019-07-20 00:00:00"
3124,"105","3.782","2019-07-21 00:00:00"
3125,"105","3.684","2019-07-22 00:00:00"
3126,"105","3.733","2019-07-23 00:00:00"
3127,"105","3.677","2019-07-24 00:00:00"
3128,"105","3.592","2019-07-25 00:00:00"
3129,"105","3.573","2019-07-26 00:00:00"
3130,"105","3.517","2019-07-27 00:00:00"
3131,"105","3.638","2019-07-28 00:00:00"
3132,"105","3.562","2019-07-29 00:00:00"
3133,"105","3.53","2019-07-30 00:00:00"
3134,"105","3.66","2019-07-31 00:00:00"
3135,"105","3.683","2019-08-01 00:00:00"
3136,"105","3.607","2019-08-02 00:00:00"
3137,"105","3.677","2019-08-03 00:00:00"
3138,"105","3.721","2019-08-04 00:00:00"
3139,"105","3.576","2019-08-05 00:00:00"
3140,"105","3.58","2019-08-06 00:00:00"
3141,"105","3.415","2019-08-07 00:00:00"
3142,"105","3.379","2019-08-08 00:00:00"
3143,"105","3.289","2019-08-09 00:00:00"
3144,"105","3.152","2019-08-10 00:00:00"
3145,"105","3.115","2019-08-11 00:00:00"
3146,"105","2.934","2019-08-12 00:00:00"
3147,"105","2.874","2019-08-13 00:00:00"
3148,"105","2.73","2019-08-14 00:00:00"
3149,"105","2.9","2019-08-15 00:00:00"
3150,"105","2.848","2019-08-16 00:00:00"
3151,"105","2.877","2019-08-17 00:00:00"
3152,"105","2.911","2019-08-18 00:00:00"
3153,"105","2.992","2019-08-19 00:00:00"
3154,"105","2.916","2019-08-20 00:00:00"
3155,"105","2.796","2019-08-21 00:00:00"
3156,"105","3.162","2019-08-22 00:00:00"
3157,"105","3.388","2019-08-23 00:00:00"
3158,"105","3.629","2019-08-24 00:00:00"
3159,"105","3.776","2019-08-25 00:00:00"
3160,"105","3.635","2019-08-26 00:00:00"
3161,"105","3.465","2019-08-27 00:00:00"
3162,"105","3.572","2019-08-28 00:00:00"
3163,"105","2.942","2019-08-29 00:00:00"
3164,"105","3.106","2019-08-30 00:00:00"
3165,"105","3.001","2019-08-31 00:00:00"
3166,"105","2.988","2019-09-01 00:00:00"
3167,"105","2.961","2019-09-02 00:00:00"
3168,"105","3.046","2019-09-03 00:00:00"
3169,"105","3.125","2019-09-04 00:00:00"
3170,"105","3.414","2019-09-05 00:00:00"
3171,"105","3.152","2019-09-06 00:00:00"
3172,"105","3.213","2019-09-07 00:00:00"
3173,"105","3.208","2019-09-08 00:00:00"
3174,"105","3.155","2019-09-09 00:00:00"
3175,"105","2.989","2019-09-10 00:00:00"
3176,"105","2.884","2019-09-11 00:00:00"
3177,"105","2.924","2019-09-12 00:00:00"
3178,"105","2.73","2019-09-13 00:00:00"
3179,"105","2.756","2019-09-14 00:00:00"
3180,"105","2.838","2019-09-15 00:00:00"
3181,"105","2.846","2019-09-16 00:00:00"
3182,"105","2.764","2019-09-17 00:00:00"
3183,"105","2.804","2019-09-18 00:00:00"
3184,"105","2.97","2019-09-19 00:00:00"
3185,"105","2.993","2019-09-20 00:00:00"
3186,"105","2.89","2019-09-21 00:00:00"
3187,"105","3.055","2019-09-22 00:00:00"
3188,"105","3.034","2019-09-23 00:00:00"
3189,"105","2.538","2019-09-24 00:00:00"
3190,"105","2.673","2019-09-25 00:00:00"
3191,"105","2.965","2019-09-26 00:00:00"
3192,"105","2.886","2019-09-27 00:00:00"
3193,"105","2.919","2019-09-28 00:00:00"
3194,"105","2.912","2019-09-29 00:00:00"
3195,"105","2.929","2019-09-30 00:00:00"
3196,"105","3.146","2019-10-01 00:00:00"
3197,"105","3.089","2019-10-02 00:00:00"
3198,"105","3.334","2019-10-03 00:00:00"
3199,"105","3.336","2019-10-04 00:00:00"
3200,"105","3.545","2019-10-05 00:00:00"
3201,"105","3.431","2019-10-06 00:00:00"
3202,"105","3.448","2019-10-07 00:00:00"
3203,"105","2.889","2019-10-08 00:00:00"
3204,"105","2.91","2019-10-09 00:00:00"
3205,"105","3.107","2019-10-10 00:00:00"
3206,"105","2.98","2019-10-11 00:00:00"
3207,"105","3.095","2019-10-12 00:00:00"
3208,"105","3.129","2019-10-13 00:00:00"
3209,"105","3.2","2019-10-14 00:00:00"
3210,"105","3.208","2019-10-15 00:00:00"
3211,"105","3.163","2019-10-16 00:00:00"
3212,"105","3.032","2019-10-17 00:00:00"
3213,"105","2.434","2019-10-18 00:00:00"
3214,"105","2.614","2019-10-19 00:00:00"
3215,"105","2.484","2019-10-20 00:00:00"
3216,"105","2.449","2019-10-21 00:00:00"
3217,"105","2.422","2019-10-22 00:00:00"
3218,"105","2.32","2019-10-23 00:00:00"
3219,"105","2.307","2019-10-24 00:00:00"
3220,"105","2.364","2019-10-25 00:00:00"
3221,"105","2.356","2019-10-26 00:00:00"
3222,"105","2.261","2019-10-27 00:00:00"
3223,"105","2.294","2019-10-28 00:00:00"
3224,"105","2.211","2019-10-29 00:00:00"
3225,"105","2.041","2019-10-30 00:00:00"
3226,"105","2.173","2019-10-31 00:00:00"
3227,"105","2.174","2019-11-01 00:00:00"
3228,"105","2.205","2019-11-02 00:00:00"
3229,"105","2.143","2019-11-03 00:00:00"
3230,"105","2.33","2019-11-04 00:00:00"
3231,"105","2.488","2019-11-05 00:00:00"
3232,"105","2.532","2019-11-06 00:00:00"
3233,"105","2.544","2019-11-07 00:00:00"
3234,"105","2.65","2019-11-08 00:00:00"
3235,"105","2.924","2019-11-09 00:00:00"
3236,"105","2.781","2019-11-10 00:00:00"
3237,"105","2.641","2019-11-11 00:00:00"
3238,"105","2.565","2019-11-12 00:00:00"
3239,"105","2.534","2019-11-13 00:00:00"
3240,"105","2.453","2019-11-14 00:00:00"
3241,"105","2.607","2019-11-15 00:00:00"
3242,"105","2.598","2019-11-16 00:00:00"
3243,"105","2.461","2019-11-17 00:00:00"
3244,"105","2.477","2019-11-18 00:00:00"
3245,"105","2.653","2019-11-19 00:00:00"
3246,"105","2.499","2019-11-20 00:00:00"
3247,"105","2.406","2019-11-21 00:00:00"
3248,"105","2.36","2019-11-22 00:00:00"
3249,"105","2.379","2019-11-23 00:00:00"
3250,"105","2.257","2019-11-24 00:00:00"
3251,"105","2.43","2019-11-25 00:00:00"
3252,"105","2.362","2019-11-26 00:00:00"
3253,"105","2.52","2019-11-27 00:00:00"
3254,"105","2.408","2019-11-28 00:00:00"
3255,"105","2.436","2019-11-29 00:00:00"
3256,"105","2.335","2019-11-30 00:00:00"
3257,"105","2.227","2019-12-01 00:00:00"
3258,"105","2.312","2019-12-02 00:00:00"
3259,"105","2.397","2019-12-03 00:00:00"
3260,"105","2.444","2019-12-04 00:00:00"
3261,"105","2.567","2019-12-05 00:00:00"
3262,"105","2.635","2019-12-06 00:00:00"
3263,"105","2.661","2019-12-07 00:00:00"
3264,"105","2.631","2019-12-08 00:00:00"
3265,"105","2.728","2019-12-09 00:00:00"
3266,"105","2.51","2019-12-10 00:00:00"
3267,"105","2.461","2019-12-11 00:00:00"
3268,"105","2.444","2019-12-12 00:00:00"
3269,"105","2.522","2019-12-13 00:00:00"
3270,"105","2.396","2019-12-14 00:00:00"
3271,"105","2.428","2019-12-15 00:00:00"
3272,"105","2.175","2019-12-16 00:00:00"
3273,"105","2.098","2019-12-17 00:00:00"
3274,"105","2.233","2019-12-18 00:00:00"
3275,"105","2.142","2019-12-19 00:00:00"
3276,"105","2.033","2019-12-20 00:00:00"
3277,"105","1.984","2019-12-21 00:00:00"
3278,"105","2.28","2019-12-22 00:00:00"
3279,"105","2.053","2019-12-23 00:00:00"
3280,"105","2.051","2019-12-24 00:00:00"
3281,"105","1.871","2019-12-25 00:00:00"
3282,"105","1.714","2019-12-26 00:00:00"
3283,"105","1.505","2019-12-27 00:00:00"
3284,"105","1.559","2019-12-28 00:00:00"
3285,"105","1.646","2019-12-29 00:00:00"
3286,"105","1.71","2019-12-30 00:00:00"
3287,"105","1.96","2019-12-31 00:00:00"
3288,"105","1.964","2020-01-01 00:00:00"
3289,"105","1.814","2020-01-02 00:00:00"
3290,"105","2.004","2020-01-03 00:00:00"
3291,"105","1.982","2020-01-04 00:00:00"
3292,"105","1.789","2020-01-05 00:00:00"
3293,"105","1.724","2020-01-06 00:00:00"
3294,"105","1.703","2020-01-07 00:00:00"
3295,"105","1.717","2020-01-08 00:00:00"
3296,"105","1.672","2020-01-09 00:00:00"
3297,"105","1.858","2020-01-10 00:00:00"
3298,"105","1.895","2020-01-11 00:00:00"
3299,"105","1.944","2020-01-12 00:00:00"
3300,"105","1.676","2020-01-13 00:00:00"
3301,"105","1.941","2020-01-14 00:00:00"
3302,"105","2.02","2020-01-15 00:00:00"
3303,"105","1.912","2020-01-16 00:00:00"
3304,"105","1.835","2020-01-17 00:00:00"
3305,"105","1.8","2020-01-18 00:00:00"
3306,"105","1.755","2020-01-19 00:00:00"
3307,"105","1.768","2020-01-20 00:00:00"
3308,"105","1.838","2020-01-21 00:00:00"
3309,"105","1.757","2020-01-22 00:00:00"
3310,"105","1.748","2020-01-23 00:00:00"
3311,"105","1.727","2020-01-24 00:00:00"
3312,"105","1.741","2020-01-25 00:00:00"
3313,"105","1.77","2020-01-26 00:00:00"
3314,"105","1.816","2020-01-27 00:00:00"
3315,"105","1.843","2020-01-28 00:00:00"
3316,"105","1.809","2020-01-29 00:00:00"
3317,"105","1.759","2020-01-30 00:00:00"
3318,"105","1.8","2020-01-31 00:00:00"
3319,"105","1.805","2020-02-01 00:00:00"
3320,"105","1.828","2020-02-02 00:00:00"
3321,"105","1.829","2020-02-03 00:00:00"
3322,"105","1.866","2020-02-04 00:00:00"
3323,"105","2.059","2020-02-05 00:00:00"
3324,"105","2.409","2020-02-06 00:00:00"
3325,"105","2.58","2020-02-07 00:00:00"
3326,"105","2.627","2020-02-08 00:00:00"
3327,"105","3.054","2020-02-09 00:00:00"
3328,"105","3.86","2020-02-10 00:00:00"
3329,"105","3.487","2020-02-11 00:00:00"
3330,"105","3.28","2020-02-12 00:00:00"
3331,"105","3.163","2020-02-13 00:00:00"
3332,"105","3.03","2020-02-14 00:00:00"
3333,"105","3.092","2020-02-15 00:00:00"
3334,"105","2.936","2020-02-16 00:00:00"
3335,"105","2.77","2020-02-17 00:00:00"
3336,"105","3.253","2020-02-18 00:00:00"
3337,"105","2.699","2020-02-19 00:00:00"
3338,"105","2.797","2020-02-20 00:00:00"
3339,"105","2.718","2020-02-21 00:00:00"
3340,"105","2.669","2020-02-22 00:00:00"
3341,"105","2.842","2020-02-23 00:00:00"
3342,"105","2.701","2020-02-24 00:00:00"
3343,"105","2.287","2020-02-25 00:00:00"
3344,"105","2.004","2020-02-26 00:00:00"
3345,"105","2.291","2020-02-27 00:00:00"
3346,"105","2.187","2020-02-28 00:00:00"
3347,"105","2.377","2020-02-29 00:00:00"
3348,"105","2.176","2020-03-01 00:00:00"
3349,"105","2.376","2020-03-02 00:00:00"
3350,"105","2.411","2020-03-03 00:00:00"
3351,"105","2.364","2020-03-04 00:00:00"
3352,"105","2.246","2020-03-05 00:00:00"
3353,"105","2.298","2020-03-06 00:00:00"
3354,"105","2.29","2020-03-07 00:00:00"
3355,"105","2.038","2020-03-08 00:00:00"
3356,"105","2.027","2020-03-09 00:00:00"
3357,"105","2.077","2020-03-10 00:00:00"
3358,"105","2.219","2020-03-11 00:00:00"
3359,"105","1.397","2020-03-12 00:00:00"
3360,"105","1.759","2020-03-13 00:00:00"
3361,"105","1.691","2020-03-14 00:00:00"
3362,"105","1.73","2020-03-15 00:00:00"
3363,"105","1.548","2020-03-16 00:00:00"
3364,"105","1.648","2020-03-17 00:00:00"
3365,"105","1.872","2020-03-18 00:00:00"
3366,"105","2.016","2020-03-19 00:00:00"
3367,"105","1.811","2020-03-20 00:00:00"
3368,"105","1.763","2020-03-21 00:00:00"
3369,"105","1.728","2020-03-22 00:00:00"
3370,"105","1.923","2020-03-23 00:00:00"
3371,"105","1.851","2020-03-24 00:00:00"
3372,"105","1.811","2020-03-25 00:00:00"
3373,"105","1.735","2020-03-26 00:00:00"
3374,"105","1.671","2020-03-27 00:00:00"
3375,"105","1.703","2020-03-28 00:00:00"
3376,"105","1.587","2020-03-29 00:00:00"
3377,"105","1.655","2020-03-30 00:00:00"
3378,"105","1.63","2020-03-31 00:00:00"
3379,"105","1.763","2020-04-01 00:00:00"
3380,"105","1.659","2020-04-02 00:00:00"
3381,"105","1.753","2020-04-03 00:00:00"
3382,"105","1.623","2020-04-04 00:00:00"
3383,"105","1.535","2020-04-05 00:00:00"
3384,"105","1.558","2020-04-06 00:00:00"
3385,"105","1.514","2020-04-07 00:00:00"
3386,"105","1.592","2020-04-08 00:00:00"
3387,"105","1.605","2020-04-09 00:00:00"
3388,"105","1.531","2020-04-10 00:00:00"
3389,"105","1.536","2020-04-11 00:00:00"
3390,"105","1.49","2020-04-12 00:00:00"
3391,"105","1.524","2020-04-13 00:00:00"
3392,"105","1.505","2020-04-14 00:00:00"
3393,"105","1.453","2020-04-15 00:00:00"
3394,"105","1.717","2020-04-16 00:00:00"
3395,"105","1.659","2020-04-17 00:00:00"
3396,"105","1.666","2020-04-18 00:00:00"
3397,"105","1.688","2020-04-19 00:00:00"
3398,"105","1.567","2020-04-20 00:00:00"
3399,"105","1.553","2020-04-21 00:00:00"
3400,"105","1.563","2020-04-22 00:00:00"
3401,"105","1.65","2020-04-23 00:00:00"
3402,"105","1.568","2020-04-24 00:00:00"
3403,"105","1.537","2020-04-25 00:00:00"
3404,"105","1.581","2020-04-26 00:00:00"
3405,"105","1.597","2020-04-27 00:00:00"
3406,"105","1.627","2020-04-28 00:00:00"
3407,"105","1.79","2020-04-29 00:00:00"
3408,"105","1.557","2020-04-30 00:00:00"
3409,"105","1.591","2020-05-01 00:00:00"
3410,"105","1.695","2020-05-02 00:00:00"
3411,"105","1.681","2020-05-03 00:00:00"
3412,"105","1.673","2020-05-04 00:00:00"
3413,"105","1.633","2020-05-05 00:00:00"
3414,"105","1.61","2020-05-06 00:00:00"
3415,"105","1.795","2020-05-07 00:00:00"
3416,"105","1.688","2020-05-08 00:00:00"
3417,"105","1.78","2020-05-09 00:00:00"
3418,"105","1.592","2020-05-10 00:00:00"
3419,"105","1.539","2020-05-11 00:00:00"
3420,"105","1.581","2020-05-12 00:00:00"
3421,"105","1.654","2020-05-13 00:00:00"
3422,"105","1.689","2020-05-14 00:00:00"
3423,"105","1.566","2020-05-15 00:00:00"
3424,"105","1.513","2020-05-16 00:00:00"
3425,"105","1.551","2020-05-17 00:00:00"
3426,"105","1.605","2020-05-18 00:00:00"
3427,"105","1.653","2020-05-19 00:00:00"
3428,"105","1.534","2020-05-20 00:00:00"
3429,"105","1.631","2020-05-21 00:00:00"
3430,"105","1.737","2020-05-22 00:00:00"
3431,"105","1.653","2020-05-23 00:00:00"
3432,"105","1.575","2020-05-24 00:00:00"
3433,"105","1.639","2020-05-25 00:00:00"
3434,"105","1.613","2020-05-26 00:00:00"
3435,"105","1.602","2020-05-27 00:00:00"

• ?? 2011-01-01-2020-05-18-ZEC | ?? Edit | ??? Delete
• ?? 2011-01-01-2020-05-21-USD | ?? Edit | ??? Delete
• ?? 2011-01-01-2020-05-28-FCT | ?? Edit | ??? Delete
• ?? 2011-01-01-2020-05-28-REP | ?? Edit | ??? Delete
• ?? 2011-01-01-2020-05-28-SJCX | ?? Edit | ??? Delete
• ?? 2011-01-01-2020-05-28-XCP | ?? Edit | ??? Delete
• ?? 2015-01-01-2020-05-18-ETH | ?? Edit | ??? Delete
• ?? 2016-01-01-2021-04-10-BTS | ?? Edit | ??? Delete
• ?? 2016-01-01-2021-04-10-NEXO | ?? Edit | ??? Delete
• ?? 2016-01-01-2021-04-10-NXT | ?? Edit | ??? Delete
• ?? 2016-01-01-2021-04-10-STR | ?? Edit | ??? Delete
• ?? 2016-01-01-2021-04-10-WAVES | ?? Edit | ??? Delete
• ?? 2016-01-01-2021-04-13-GNT | ?? Edit | ??? Delete
• ?? 2017-01-01-2021-04-10-NXT | ?? Edit | ??? Delete
• ?? 2017-01-01-2022-03-18-EBK | ?? Edit | ??? Delete
• ?? 2017-01-01-2022-03-18-ETH | ?? Edit | ??? Delete
• ?? 2017-01-01-2022-03-18-KCS | ?? Edit | ??? Delete
• ?? 2017-01-01-2022-03-18-NEO | ?? Edit | ??? Delete
• ?? 2017-01-01-2022-03-26-BNC | ?? Edit | ??? Delete
• ?? 2017-01-01-2022-03-26-SAND | ?? Edit | ??? Delete
• ?? 2019-01-01-2020-08-05-DAO | ?? Edit | ??? Delete
• ?? 2019-01-01-2020-08-05-ICN | ?? Edit | ??? Delete
• ?? 2019-01-01-2020-08-06-MLN | ?? Edit | ??? Delete
• ?? 2019-01-01-2021-01-06-HUC | ?? Edit | ??? Delete
• ?? 2019-01-01-2021-01-06-NXC | ?? Edit | ??? Delete
• ?? 2019-01-01-2021-01-08-BTC | ?? Edit | ??? Delete
• ?? 2019-01-01-2021-01-08-ETH | ?? Edit | ??? Delete
• ?? 2019-01-01-2021-01-08-LTC | ?? Edit | ??? Delete
• ?? 2019-01-01-2021-01-17-YFI | ?? Edit | ??? Delete
• ?? 2019-01-01-2021-02-23-CRO | ?? Edit | ??? Delete
• ?? 2019-01-01-2021-02-23-IOVT | ?? Edit | ??? Delete
• ?? 2019-01-01-2021-02-24-AAVE | ?? Edit | ??? Delete
• ?? 2019-01-01-2021-02-24-ANKR | ?? Edit | ??? Delete
• ?? 2019-01-01-2021-02-24-DASH | ?? Edit | ??? Delete
• ?? 2019-01-01-2021-02-24-DOT | ?? Edit | ??? Delete
• ?? 2019-01-01-2021-02-24-ONS | ?? Edit | ??? Delete
• ?? 2019-01-01-2021-02-24-ONX | ?? Edit | ??? Delete
• ?? 2019-01-01-2021-02-24-POLS | ?? Edit | ??? Delete
• ?? 2019-01-01-2021-02-24-TWT | ?? Edit | ??? Delete
• ?? 2020-01-01-2021-02-24-AVAX | ?? Edit | ??? Delete
• ?? 2020-01-01-2021-02-24-BTC | ?? Edit | ??? Delete
• ?? 2020-01-01-2021-02-24-CRO | ?? Edit | ??? Delete
• ?? 2020-01-01-2021-02-24-DASH | ?? Edit | ??? Delete
• ?? 2020-01-01-2021-02-24-IOVT | ?? Edit | ??? Delete
• ?? 2020-01-01-2021-02-24-IRIS | ?? Edit | ??? Delete
• ?? 2020-01-01-2021-02-24-TRX | ?? Edit | ??? Delete
• ?? 2020-01-01-2021-02-24-USDC | ?? Edit | ??? Delete
• ?? 2020-01-01-2021-02-24-USDT | ?? Edit | ??? Delete
• ?? 2020-01-01-2021-03-01-DASH | ?? Edit | ??? Delete
• ?? 2020-01-01-2021-03-02-SHL | ?? Edit | ??? Delete
• ?? 2020-01-01-2021-03-11-BNB | ?? Edit | ??? Delete
• ?? 2020-01-01-2021-03-11-KCS | ?? Edit | ??? Delete
• ?? 2020-01-01-2021-03-11-NEO | ?? Edit | ??? Delete
• ?? 2020-01-01-2021-03-11-PRL | ?? Edit | ??? Delete
• ?? 2020-01-01-2021-03-11-SHL | ?? Edit | ??? Delete
• ?? 2020-01-01-2021-04-09-USD | ?? Edit | ??? Delete
• ?? 2020-01-01-2021-04-10-NXT | ?? Edit | ??? Delete
• ?? 2021-01-01-2022-03-30-ETH2 | ?? Edit | ??? Delete
• ?? 2021-01-01-2022-04-03-CAKE | ?? Edit | ??? Delete
• ?? 2021-01-01-2022-04-03-ETH | ?? Edit | ??? Delete