?? GreyFile

?? GreyFile — Mystic File Browser

Current path: home/webdevt/cryptoimpot.fr/data/crypto-cours/

?? Go up: /home/webdevt/cryptoimpot.fr/data

?? Editing: 2017-01-01-2022-03-18-KCS

1,"1126","0","2017-01-01 00:00:00"
2,"1126","0","2017-01-02 00:00:00"
3,"1126","0","2017-01-03 00:00:00"
4,"1126","0","2017-01-04 00:00:00"
5,"1126","0","2017-01-05 00:00:00"
6,"1126","0","2017-01-06 00:00:00"
7,"1126","0","2017-01-07 00:00:00"
8,"1126","0","2017-01-08 00:00:00"
9,"1126","0","2017-01-09 00:00:00"
10,"1126","0","2017-01-10 00:00:00"
11,"1126","0","2017-01-11 00:00:00"
12,"1126","0","2017-01-12 00:00:00"
13,"1126","0","2017-01-13 00:00:00"
14,"1126","0","2017-01-14 00:00:00"
15,"1126","0","2017-01-15 00:00:00"
16,"1126","0","2017-01-16 00:00:00"
17,"1126","0","2017-01-17 00:00:00"
18,"1126","0","2017-01-18 00:00:00"
19,"1126","0","2017-01-19 00:00:00"
20,"1126","0","2017-01-20 00:00:00"
21,"1126","0","2017-01-21 00:00:00"
22,"1126","0","2017-01-22 00:00:00"
23,"1126","0","2017-01-23 00:00:00"
24,"1126","0","2017-01-24 00:00:00"
25,"1126","0","2017-01-25 00:00:00"
26,"1126","0","2017-01-26 00:00:00"
27,"1126","0","2017-01-27 00:00:00"
28,"1126","0","2017-01-28 00:00:00"
29,"1126","0","2017-01-29 00:00:00"
30,"1126","0","2017-01-30 00:00:00"
31,"1126","0","2017-01-31 00:00:00"
32,"1126","0","2017-02-01 00:00:00"
33,"1126","0","2017-02-02 00:00:00"
34,"1126","0","2017-02-03 00:00:00"
35,"1126","0","2017-02-04 00:00:00"
36,"1126","0","2017-02-05 00:00:00"
37,"1126","0","2017-02-06 00:00:00"
38,"1126","0","2017-02-07 00:00:00"
39,"1126","0","2017-02-08 00:00:00"
40,"1126","0","2017-02-09 00:00:00"
41,"1126","0","2017-02-10 00:00:00"
42,"1126","0","2017-02-11 00:00:00"
43,"1126","0","2017-02-12 00:00:00"
44,"1126","0","2017-02-13 00:00:00"
45,"1126","0","2017-02-14 00:00:00"
46,"1126","0","2017-02-15 00:00:00"
47,"1126","0","2017-02-16 00:00:00"
48,"1126","0","2017-02-17 00:00:00"
49,"1126","0","2017-02-18 00:00:00"
50,"1126","0","2017-02-19 00:00:00"
51,"1126","0","2017-02-20 00:00:00"
52,"1126","0","2017-02-21 00:00:00"
53,"1126","0","2017-02-22 00:00:00"
54,"1126","0","2017-02-23 00:00:00"
55,"1126","0","2017-02-24 00:00:00"
56,"1126","0","2017-02-25 00:00:00"
57,"1126","0","2017-02-26 00:00:00"
58,"1126","0","2017-02-27 00:00:00"
59,"1126","0","2017-02-28 00:00:00"
60,"1126","0","2017-03-01 00:00:00"
61,"1126","0","2017-03-02 00:00:00"
62,"1126","0","2017-03-03 00:00:00"
63,"1126","0","2017-03-04 00:00:00"
64,"1126","0","2017-03-05 00:00:00"
65,"1126","0","2017-03-06 00:00:00"
66,"1126","0","2017-03-07 00:00:00"
67,"1126","0","2017-03-08 00:00:00"
68,"1126","0","2017-03-09 00:00:00"
69,"1126","0","2017-03-10 00:00:00"
70,"1126","0","2017-03-11 00:00:00"
71,"1126","0","2017-03-12 00:00:00"
72,"1126","0","2017-03-13 00:00:00"
73,"1126","0","2017-03-14 00:00:00"
74,"1126","0","2017-03-15 00:00:00"
75,"1126","0","2017-03-16 00:00:00"
76,"1126","0","2017-03-17 00:00:00"
77,"1126","0","2017-03-18 00:00:00"
78,"1126","0","2017-03-19 00:00:00"
79,"1126","0","2017-03-20 00:00:00"
80,"1126","0","2017-03-21 00:00:00"
81,"1126","0","2017-03-22 00:00:00"
82,"1126","0","2017-03-23 00:00:00"
83,"1126","0","2017-03-24 00:00:00"
84,"1126","0","2017-03-25 00:00:00"
85,"1126","0","2017-03-26 00:00:00"
86,"1126","0","2017-03-27 00:00:00"
87,"1126","0","2017-03-28 00:00:00"
88,"1126","0","2017-03-29 00:00:00"
89,"1126","0","2017-03-30 00:00:00"
90,"1126","0","2017-03-31 00:00:00"
91,"1126","0","2017-04-01 00:00:00"
92,"1126","0","2017-04-02 00:00:00"
93,"1126","0","2017-04-03 00:00:00"
94,"1126","0","2017-04-04 00:00:00"
95,"1126","0","2017-04-05 00:00:00"
96,"1126","0","2017-04-06 00:00:00"
97,"1126","0","2017-04-07 00:00:00"
98,"1126","0","2017-04-08 00:00:00"
99,"1126","0","2017-04-09 00:00:00"
100,"1126","0","2017-04-10 00:00:00"
101,"1126","0","2017-04-11 00:00:00"
102,"1126","0","2017-04-12 00:00:00"
103,"1126","0","2017-04-13 00:00:00"
104,"1126","0","2017-04-14 00:00:00"
105,"1126","0","2017-04-15 00:00:00"
106,"1126","0","2017-04-16 00:00:00"
107,"1126","0","2017-04-17 00:00:00"
108,"1126","0","2017-04-18 00:00:00"
109,"1126","0","2017-04-19 00:00:00"
110,"1126","0","2017-04-20 00:00:00"
111,"1126","0","2017-04-21 00:00:00"
112,"1126","0","2017-04-22 00:00:00"
113,"1126","0","2017-04-23 00:00:00"
114,"1126","0","2017-04-24 00:00:00"
115,"1126","0","2017-04-25 00:00:00"
116,"1126","0","2017-04-26 00:00:00"
117,"1126","0","2017-04-27 00:00:00"
118,"1126","0","2017-04-28 00:00:00"
119,"1126","0","2017-04-29 00:00:00"
120,"1126","0","2017-04-30 00:00:00"
121,"1126","0","2017-05-01 00:00:00"
122,"1126","0","2017-05-02 00:00:00"
123,"1126","0","2017-05-03 00:00:00"
124,"1126","0","2017-05-04 00:00:00"
125,"1126","0","2017-05-05 00:00:00"
126,"1126","0","2017-05-06 00:00:00"
127,"1126","0","2017-05-07 00:00:00"
128,"1126","0","2017-05-08 00:00:00"
129,"1126","0","2017-05-09 00:00:00"
130,"1126","0","2017-05-10 00:00:00"
131,"1126","0","2017-05-11 00:00:00"
132,"1126","0","2017-05-12 00:00:00"
133,"1126","0","2017-05-13 00:00:00"
134,"1126","0","2017-05-14 00:00:00"
135,"1126","0","2017-05-15 00:00:00"
136,"1126","0","2017-05-16 00:00:00"
137,"1126","0","2017-05-17 00:00:00"
138,"1126","0","2017-05-18 00:00:00"
139,"1126","0","2017-05-19 00:00:00"
140,"1126","0","2017-05-20 00:00:00"
141,"1126","0","2017-05-21 00:00:00"
142,"1126","0","2017-05-22 00:00:00"
143,"1126","0","2017-05-23 00:00:00"
144,"1126","0","2017-05-24 00:00:00"
145,"1126","0","2017-05-25 00:00:00"
146,"1126","0","2017-05-26 00:00:00"
147,"1126","0","2017-05-27 00:00:00"
148,"1126","0","2017-05-28 00:00:00"
149,"1126","0","2017-05-29 00:00:00"
150,"1126","0","2017-05-30 00:00:00"
151,"1126","0","2017-05-31 00:00:00"
152,"1126","0","2017-06-01 00:00:00"
153,"1126","0","2017-06-02 00:00:00"
154,"1126","0","2017-06-03 00:00:00"
155,"1126","0","2017-06-04 00:00:00"
156,"1126","0","2017-06-05 00:00:00"
157,"1126","0","2017-06-06 00:00:00"
158,"1126","0","2017-06-07 00:00:00"
159,"1126","0","2017-06-08 00:00:00"
160,"1126","0","2017-06-09 00:00:00"
161,"1126","0","2017-06-10 00:00:00"
162,"1126","0","2017-06-11 00:00:00"
163,"1126","0","2017-06-12 00:00:00"
164,"1126","0","2017-06-13 00:00:00"
165,"1126","0","2017-06-14 00:00:00"
166,"1126","0","2017-06-15 00:00:00"
167,"1126","0","2017-06-16 00:00:00"
168,"1126","0","2017-06-17 00:00:00"
169,"1126","0","2017-06-18 00:00:00"
170,"1126","0","2017-06-19 00:00:00"
171,"1126","0","2017-06-20 00:00:00"
172,"1126","0","2017-06-21 00:00:00"
173,"1126","0","2017-06-22 00:00:00"
174,"1126","0","2017-06-23 00:00:00"
175,"1126","0","2017-06-24 00:00:00"
176,"1126","0","2017-06-25 00:00:00"
177,"1126","0","2017-06-26 00:00:00"
178,"1126","0","2017-06-27 00:00:00"
179,"1126","0","2017-06-28 00:00:00"
180,"1126","0","2017-06-29 00:00:00"
181,"1126","0","2017-06-30 00:00:00"
182,"1126","0","2017-07-01 00:00:00"
183,"1126","0","2017-07-02 00:00:00"
184,"1126","0","2017-07-03 00:00:00"
185,"1126","0","2017-07-04 00:00:00"
186,"1126","0","2017-07-05 00:00:00"
187,"1126","0","2017-07-06 00:00:00"
188,"1126","0","2017-07-07 00:00:00"
189,"1126","0","2017-07-08 00:00:00"
190,"1126","0","2017-07-09 00:00:00"
191,"1126","0","2017-07-10 00:00:00"
192,"1126","0","2017-07-11 00:00:00"
193,"1126","0","2017-07-12 00:00:00"
194,"1126","0","2017-07-13 00:00:00"
195,"1126","0","2017-07-14 00:00:00"
196,"1126","0","2017-07-15 00:00:00"
197,"1126","0","2017-07-16 00:00:00"
198,"1126","0","2017-07-17 00:00:00"
199,"1126","0","2017-07-18 00:00:00"
200,"1126","0","2017-07-19 00:00:00"
201,"1126","0","2017-07-20 00:00:00"
202,"1126","0","2017-07-21 00:00:00"
203,"1126","0","2017-07-22 00:00:00"
204,"1126","0","2017-07-23 00:00:00"
205,"1126","0","2017-07-24 00:00:00"
206,"1126","0","2017-07-25 00:00:00"
207,"1126","0","2017-07-26 00:00:00"
208,"1126","0","2017-07-27 00:00:00"
209,"1126","0","2017-07-28 00:00:00"
210,"1126","0","2017-07-29 00:00:00"
211,"1126","0","2017-07-30 00:00:00"
212,"1126","0","2017-07-31 00:00:00"
213,"1126","0","2017-08-01 00:00:00"
214,"1126","0","2017-08-02 00:00:00"
215,"1126","0","2017-08-03 00:00:00"
216,"1126","0","2017-08-04 00:00:00"
217,"1126","0","2017-08-05 00:00:00"
218,"1126","0","2017-08-06 00:00:00"
219,"1126","0","2017-08-07 00:00:00"
220,"1126","0","2017-08-08 00:00:00"
221,"1126","0","2017-08-09 00:00:00"
222,"1126","0","2017-08-10 00:00:00"
223,"1126","0","2017-08-11 00:00:00"
224,"1126","0","2017-08-12 00:00:00"
225,"1126","0","2017-08-13 00:00:00"
226,"1126","0","2017-08-14 00:00:00"
227,"1126","0","2017-08-15 00:00:00"
228,"1126","0","2017-08-16 00:00:00"
229,"1126","0","2017-08-17 00:00:00"
230,"1126","0","2017-08-18 00:00:00"
231,"1126","0","2017-08-19 00:00:00"
232,"1126","0","2017-08-20 00:00:00"
233,"1126","0","2017-08-21 00:00:00"
234,"1126","0","2017-08-22 00:00:00"
235,"1126","0","2017-08-23 00:00:00"
236,"1126","0","2017-08-24 00:00:00"
237,"1126","0","2017-08-25 00:00:00"
238,"1126","0","2017-08-26 00:00:00"
239,"1126","0","2017-08-27 00:00:00"
240,"1126","0","2017-08-28 00:00:00"
241,"1126","0","2017-08-29 00:00:00"
242,"1126","0","2017-08-30 00:00:00"
243,"1126","0","2017-08-31 00:00:00"
244,"1126","0","2017-09-01 00:00:00"
245,"1126","0","2017-09-02 00:00:00"
246,"1126","0","2017-09-03 00:00:00"
247,"1126","0","2017-09-04 00:00:00"
248,"1126","0","2017-09-05 00:00:00"
249,"1126","0","2017-09-06 00:00:00"
250,"1126","0","2017-09-07 00:00:00"
251,"1126","0","2017-09-08 00:00:00"
252,"1126","0","2017-09-09 00:00:00"
253,"1126","0","2017-09-10 00:00:00"
254,"1126","0","2017-09-11 00:00:00"
255,"1126","0","2017-09-12 00:00:00"
256,"1126","0","2017-09-13 00:00:00"
257,"1126","0","2017-09-14 00:00:00"
258,"1126","0","2017-09-15 00:00:00"
259,"1126","0","2017-09-16 00:00:00"
260,"1126","0","2017-09-17 00:00:00"
261,"1126","0","2017-09-18 00:00:00"
262,"1126","0","2017-09-19 00:00:00"
263,"1126","0","2017-09-20 00:00:00"
264,"1126","0","2017-09-21 00:00:00"
265,"1126","0","2017-09-22 00:00:00"
266,"1126","0","2017-09-23 00:00:00"
267,"1126","0","2017-09-24 00:00:00"
268,"1126","0","2017-09-25 00:00:00"
269,"1126","0","2017-09-26 00:00:00"
270,"1126","0","2017-09-27 00:00:00"
271,"1126","0","2017-09-28 00:00:00"
272,"1126","0","2017-09-29 00:00:00"
273,"1126","0","2017-09-30 00:00:00"
274,"1126","0","2017-10-01 00:00:00"
275,"1126","0","2017-10-02 00:00:00"
276,"1126","0","2017-10-03 00:00:00"
277,"1126","0","2017-10-04 00:00:00"
278,"1126","0","2017-10-05 00:00:00"
279,"1126","0","2017-10-06 00:00:00"
280,"1126","0","2017-10-07 00:00:00"
281,"1126","0","2017-10-08 00:00:00"
282,"1126","0","2017-10-09 00:00:00"
283,"1126","0","2017-10-10 00:00:00"
284,"1126","0","2017-10-11 00:00:00"
285,"1126","0","2017-10-12 00:00:00"
286,"1126","0","2017-10-13 00:00:00"
287,"1126","0","2017-10-14 00:00:00"
288,"1126","0","2017-10-15 00:00:00"
289,"1126","0","2017-10-16 00:00:00"
290,"1126","0","2017-10-17 00:00:00"
291,"1126","0","2017-10-18 00:00:00"
292,"1126","0","2017-10-19 00:00:00"
293,"1126","0","2017-10-20 00:00:00"
294,"1126","0","2017-10-21 00:00:00"
295,"1126","0","2017-10-22 00:00:00"
296,"1126","0","2017-10-23 00:00:00"
297,"1126","0","2017-10-24 00:00:00"
298,"1126","0","2017-10-25 00:00:00"
299,"1126","0","2017-10-26 00:00:00"
300,"1126","0","2017-10-27 00:00:00"
301,"1126","0","2017-10-28 00:00:00"
302,"1126","0","2017-10-29 00:00:00"
303,"1126","0","2017-10-30 00:00:00"
304,"1126","0","2017-10-31 00:00:00"
305,"1126","0","2017-11-01 00:00:00"
306,"1126","0","2017-11-02 00:00:00"
307,"1126","0","2017-11-03 00:00:00"
308,"1126","0","2017-11-04 00:00:00"
309,"1126","0","2017-11-05 00:00:00"
310,"1126","0","2017-11-06 00:00:00"
311,"1126","0","2017-11-07 00:00:00"
312,"1126","0","2017-11-08 00:00:00"
313,"1126","0","2017-11-09 00:00:00"
314,"1126","0","2017-11-10 00:00:00"
315,"1126","0","2017-11-11 00:00:00"
316,"1126","0","2017-11-12 00:00:00"
317,"1126","0","2017-11-13 00:00:00"
318,"1126","0","2017-11-14 00:00:00"
319,"1126","0","2017-11-15 00:00:00"
320,"1126","0","2017-11-16 00:00:00"
321,"1126","0","2017-11-17 00:00:00"
322,"1126","0","2017-11-18 00:00:00"
323,"1126","0","2017-11-19 00:00:00"
324,"1126","0","2017-11-20 00:00:00"
325,"1126","0","2017-11-21 00:00:00"
326,"1126","0","2017-11-22 00:00:00"
327,"1126","0","2017-11-23 00:00:00"
328,"1126","0","2017-11-24 00:00:00"
329,"1126","0","2017-11-25 00:00:00"
330,"1126","0","2017-11-26 00:00:00"
331,"1126","0","2017-11-27 00:00:00"
332,"1126","0","2017-11-28 00:00:00"
333,"1126","0","2017-11-29 00:00:00"
334,"1126","0","2017-11-30 00:00:00"
335,"1126","0","2017-12-01 00:00:00"
336,"1126","0","2017-12-02 00:00:00"
337,"1126","0","2017-12-03 00:00:00"
338,"1126","0","2017-12-04 00:00:00"
339,"1126","0","2017-12-05 00:00:00"
340,"1126","0","2017-12-06 00:00:00"
341,"1126","0","2017-12-07 00:00:00"
342,"1126","0","2017-12-08 00:00:00"
343,"1126","0","2017-12-09 00:00:00"
344,"1126","0","2017-12-10 00:00:00"
345,"1126","0","2017-12-11 00:00:00"
346,"1126","0","2017-12-12 00:00:00"
347,"1126","0.4053","2017-12-13 00:00:00"
348,"1126","0.4329","2017-12-14 00:00:00"
349,"1126","0.4252","2017-12-15 00:00:00"
350,"1126","0.5935","2017-12-16 00:00:00"
351,"1126","0.6432","2017-12-17 00:00:00"
352,"1126","0.6746","2017-12-18 00:00:00"
353,"1126","0.777","2017-12-19 00:00:00"
354,"1126","0.7197","2017-12-20 00:00:00"
355,"1126","0.7525","2017-12-21 00:00:00"
356,"1126","0.6958","2017-12-22 00:00:00"
357,"1126","0.734","2017-12-23 00:00:00"
358,"1126","0.7918","2017-12-24 00:00:00"
359,"1126","1.087","2017-12-25 00:00:00"
360,"1126","1.318","2017-12-26 00:00:00"
361,"1126","2.059","2017-12-27 00:00:00"
362,"1126","2.353","2017-12-28 00:00:00"
363,"1126","2.654","2017-12-29 00:00:00"
364,"1126","2.453","2017-12-30 00:00:00"
365,"1126","3.043","2017-12-31 00:00:00"
366,"1126","3.074","2018-01-01 00:00:00"
367,"1126","6.095","2018-01-02 00:00:00"
368,"1126","6.583","2018-01-03 00:00:00"
369,"1126","5.405","2018-01-04 00:00:00"
370,"1126","6.234","2018-01-05 00:00:00"
371,"1126","11.77","2018-01-06 00:00:00"
372,"1126","15.18","2018-01-07 00:00:00"
373,"1126","14.93","2018-01-08 00:00:00"
374,"1126","13.71","2018-01-09 00:00:00"
375,"1126","17.13","2018-01-10 00:00:00"
376,"1126","15.85","2018-01-11 00:00:00"
377,"1126","15.75","2018-01-12 00:00:00"
378,"1126","14.2","2018-01-13 00:00:00"
379,"1126","11.46","2018-01-14 00:00:00"
380,"1126","11.01","2018-01-15 00:00:00"
381,"1126","8.372","2018-01-16 00:00:00"
382,"1126","9.39","2018-01-17 00:00:00"
383,"1126","8.393","2018-01-18 00:00:00"
384,"1126","7.704","2018-01-19 00:00:00"
385,"1126","9.326","2018-01-20 00:00:00"
386,"1126","7.808","2018-01-21 00:00:00"
387,"1126","6.804","2018-01-22 00:00:00"
388,"1126","6.414","2018-01-23 00:00:00"
389,"1126","6.213","2018-01-24 00:00:00"
390,"1126","5.878","2018-01-25 00:00:00"
391,"1126","6.201","2018-01-26 00:00:00"
392,"1126","8.189","2018-01-27 00:00:00"
393,"1126","8.528","2018-01-28 00:00:00"
394,"1126","7.547","2018-01-29 00:00:00"
395,"1126","6.397","2018-01-30 00:00:00"
396,"1126","6.445","2018-01-31 00:00:00"
397,"1126","5.686","2018-02-01 00:00:00"
398,"1126","5.401","2018-02-02 00:00:00"
399,"1126","6.161","2018-02-03 00:00:00"
400,"1126","4.792","2018-02-04 00:00:00"
401,"1126","3.624","2018-02-05 00:00:00"
402,"1126","4.586","2018-02-06 00:00:00"
403,"1126","4.27","2018-02-07 00:00:00"
404,"1126","4.787","2018-02-08 00:00:00"
405,"1126","4.783","2018-02-09 00:00:00"
406,"1126","4.633","2018-02-10 00:00:00"
407,"1126","4.286","2018-02-11 00:00:00"
408,"1126","4.689","2018-02-12 00:00:00"
409,"1126","4.424","2018-02-13 00:00:00"
410,"1126","4.614","2018-02-14 00:00:00"
411,"1126","4.789","2018-02-15 00:00:00"
412,"1126","4.722","2018-02-16 00:00:00"
413,"1126","4.665","2018-02-17 00:00:00"
414,"1126","4.419","2018-02-18 00:00:00"
415,"1126","4.166","2018-02-19 00:00:00"
416,"1126","3.56","2018-02-20 00:00:00"
417,"1126","3.596","2018-02-21 00:00:00"
418,"1126","3.413","2018-02-22 00:00:00"
419,"1126","3.806","2018-02-23 00:00:00"
420,"1126","3.49","2018-02-24 00:00:00"
421,"1126","3.757","2018-02-25 00:00:00"
422,"1126","3.759","2018-02-26 00:00:00"
423,"1126","3.587","2018-02-27 00:00:00"
424,"1126","3.436","2018-02-28 00:00:00"
425,"1126","3.447","2018-03-01 00:00:00"
426,"1126","3.363","2018-03-02 00:00:00"
427,"1126","2.95","2018-03-03 00:00:00"
428,"1126","3.118","2018-03-04 00:00:00"
429,"1126","2.964","2018-03-05 00:00:00"
430,"1126","2.624","2018-03-06 00:00:00"
431,"1126","2.606","2018-03-07 00:00:00"
432,"1126","2.496","2018-03-08 00:00:00"
433,"1126","2.556","2018-03-09 00:00:00"
434,"1126","2.508","2018-03-10 00:00:00"
435,"1126","2.634","2018-03-11 00:00:00"
436,"1126","2.727","2018-03-12 00:00:00"
437,"1126","2.657","2018-03-13 00:00:00"
438,"1126","2.24","2018-03-14 00:00:00"
439,"1126","2.167","2018-03-15 00:00:00"
440,"1126","1.938","2018-03-16 00:00:00"
441,"1126","1.769","2018-03-17 00:00:00"
442,"1126","1.864","2018-03-18 00:00:00"
443,"1126","2.205","2018-03-19 00:00:00"
444,"1126","2.536","2018-03-20 00:00:00"
445,"1126","2.388","2018-03-21 00:00:00"
446,"1126","2.228","2018-03-22 00:00:00"
447,"1126","2.373","2018-03-23 00:00:00"
448,"1126","2.327","2018-03-24 00:00:00"
449,"1126","2.472","2018-03-25 00:00:00"
450,"1126","2.188","2018-03-26 00:00:00"
451,"1126","2.064","2018-03-27 00:00:00"
452,"1126","2.126","2018-03-28 00:00:00"
453,"1126","1.883","2018-03-29 00:00:00"
454,"1126","1.829","2018-03-30 00:00:00"
455,"1126","1.842","2018-03-31 00:00:00"
456,"1126","1.813","2018-04-01 00:00:00"
457,"1126","1.866","2018-04-02 00:00:00"
458,"1126","2.036","2018-04-03 00:00:00"
459,"1126","1.852","2018-04-04 00:00:00"
460,"1126","1.791","2018-04-05 00:00:00"
461,"1126","1.691","2018-04-06 00:00:00"
462,"1126","1.797","2018-04-07 00:00:00"
463,"1126","1.948","2018-04-08 00:00:00"
464,"1126","1.927","2018-04-09 00:00:00"
465,"1126","2.001","2018-04-10 00:00:00"
466,"1126","2.22","2018-04-11 00:00:00"
467,"1126","2.652","2018-04-12 00:00:00"
468,"1126","2.49","2018-04-13 00:00:00"
469,"1126","2.554","2018-04-14 00:00:00"
470,"1126","2.678","2018-04-15 00:00:00"
471,"1126","2.535","2018-04-16 00:00:00"
472,"1126","2.46","2018-04-17 00:00:00"
473,"1126","2.497","2018-04-18 00:00:00"
474,"1126","2.651","2018-04-19 00:00:00"
475,"1126","2.84","2018-04-20 00:00:00"
476,"1126","2.939","2018-04-21 00:00:00"
477,"1126","3.289","2018-04-22 00:00:00"
478,"1126","4.016","2018-04-23 00:00:00"
479,"1126","4.193","2018-04-24 00:00:00"
480,"1126","3.457","2018-04-25 00:00:00"
481,"1126","3.699","2018-04-26 00:00:00"
482,"1126","3.526","2018-04-27 00:00:00"
483,"1126","3.648","2018-04-28 00:00:00"
484,"1126","3.567","2018-04-29 00:00:00"
485,"1126","3.379","2018-04-30 00:00:00"
486,"1126","3.39","2018-05-01 00:00:00"
487,"1126","3.415","2018-05-02 00:00:00"
488,"1126","3.852","2018-05-03 00:00:00"
489,"1126","3.938","2018-05-04 00:00:00"
490,"1126","3.891","2018-05-05 00:00:00"
491,"1126","3.695","2018-05-06 00:00:00"
492,"1126","3.601","2018-05-07 00:00:00"
493,"1126","3.576","2018-05-08 00:00:00"
494,"1126","3.537","2018-05-09 00:00:00"
495,"1126","3.45","2018-05-10 00:00:00"
496,"1126","3.136","2018-05-11 00:00:00"
497,"1126","3.162","2018-05-12 00:00:00"
498,"1126","3.255","2018-05-13 00:00:00"
499,"1126","3.098","2018-05-14 00:00:00"
500,"1126","3.132","2018-05-15 00:00:00"
501,"1126","3.087","2018-05-16 00:00:00"
502,"1126","3.065","2018-05-17 00:00:00"
503,"1126","3.401","2018-05-18 00:00:00"
504,"1126","3.289","2018-05-19 00:00:00"
505,"1126","3.341","2018-05-20 00:00:00"
506,"1126","3.261","2018-05-21 00:00:00"
507,"1126","2.95","2018-05-22 00:00:00"
508,"1126","2.685","2018-05-23 00:00:00"
509,"1126","2.756","2018-05-24 00:00:00"
510,"1126","2.665","2018-05-25 00:00:00"
511,"1126","2.691","2018-05-26 00:00:00"
512,"1126","2.651","2018-05-27 00:00:00"
513,"1126","2.374","2018-05-28 00:00:00"
514,"1126","2.601","2018-05-29 00:00:00"
515,"1126","2.518","2018-05-30 00:00:00"
516,"1126","2.649","2018-05-31 00:00:00"
517,"1126","2.651","2018-06-01 00:00:00"
518,"1126","2.732","2018-06-02 00:00:00"
519,"1126","2.736","2018-06-03 00:00:00"
520,"1126","2.505","2018-06-04 00:00:00"
521,"1126","2.603","2018-06-05 00:00:00"
522,"1126","2.641","2018-06-06 00:00:00"
523,"1126","2.518","2018-06-07 00:00:00"
524,"1126","2.283","2018-06-08 00:00:00"
525,"1126","2.366","2018-06-09 00:00:00"
526,"1126","2.022","2018-06-10 00:00:00"
527,"1126","2.133","2018-06-11 00:00:00"
528,"1126","2.001","2018-06-12 00:00:00"
529,"1126","1.915","2018-06-13 00:00:00"
530,"1126","2.217","2018-06-14 00:00:00"
531,"1126","2.11","2018-06-15 00:00:00"
532,"1126","2.146","2018-06-16 00:00:00"
533,"1126","2.135","2018-06-17 00:00:00"
534,"1126","2.228","2018-06-18 00:00:00"
535,"1126","2.234","2018-06-19 00:00:00"
536,"1126","2.241","2018-06-20 00:00:00"
537,"1126","2.371","2018-06-21 00:00:00"
538,"1126","2.047","2018-06-22 00:00:00"
539,"1126","2.082","2018-06-23 00:00:00"
540,"1126","1.899","2018-06-24 00:00:00"
541,"1126","1.916","2018-06-25 00:00:00"
542,"1126","1.839","2018-06-26 00:00:00"
543,"1126","1.831","2018-06-27 00:00:00"
544,"1126","1.593","2018-06-28 00:00:00"
545,"1126","1.639","2018-06-29 00:00:00"
546,"1126","1.737","2018-06-30 00:00:00"
547,"1126","1.684","2018-07-01 00:00:00"
548,"1126","2.058","2018-07-02 00:00:00"
549,"1126","2.06","2018-07-03 00:00:00"
550,"1126","2.143","2018-07-04 00:00:00"
551,"1126","2.232","2018-07-05 00:00:00"
552,"1126","2.25","2018-07-06 00:00:00"
553,"1126","2.364","2018-07-07 00:00:00"
554,"1126","2.433","2018-07-08 00:00:00"
555,"1126","2.488","2018-07-09 00:00:00"
556,"1126","2.638","2018-07-10 00:00:00"
557,"1126","2.906","2018-07-11 00:00:00"
558,"1126","2.816","2018-07-12 00:00:00"
559,"1126","2.775","2018-07-13 00:00:00"
560,"1126","2.732","2018-07-14 00:00:00"
561,"1126","2.499","2018-07-15 00:00:00"
562,"1126","2.655","2018-07-16 00:00:00"
563,"1126","2.723","2018-07-17 00:00:00"
564,"1126","2.565","2018-07-18 00:00:00"
565,"1126","2.588","2018-07-19 00:00:00"
566,"1126","2.351","2018-07-20 00:00:00"
567,"1126","2.461","2018-07-21 00:00:00"
568,"1126","2.404","2018-07-22 00:00:00"
569,"1126","2.324","2018-07-23 00:00:00"
570,"1126","2.359","2018-07-24 00:00:00"
571,"1126","2.365","2018-07-25 00:00:00"
572,"1126","2.351","2018-07-26 00:00:00"
573,"1126","2.414","2018-07-27 00:00:00"
574,"1126","2.413","2018-07-28 00:00:00"
575,"1126","2.401","2018-07-29 00:00:00"
576,"1126","2.282","2018-07-30 00:00:00"
577,"1126","2.147","2018-07-31 00:00:00"
578,"1126","2.198","2018-08-01 00:00:00"
579,"1126","2.052","2018-08-02 00:00:00"
580,"1126","2.107","2018-08-03 00:00:00"
581,"1126","1.946","2018-08-04 00:00:00"
582,"1126","1.964","2018-08-05 00:00:00"
583,"1126","1.952","2018-08-06 00:00:00"
584,"1126","1.814","2018-08-07 00:00:00"
585,"1126","1.715","2018-08-08 00:00:00"
586,"1126","1.792","2018-08-09 00:00:00"
587,"1126","1.635","2018-08-10 00:00:00"
588,"1126","1.509","2018-08-11 00:00:00"
589,"1126","1.445","2018-08-12 00:00:00"
590,"1126","1.223","2018-08-13 00:00:00"
591,"1126","1.205","2018-08-14 00:00:00"
592,"1126","1.186","2018-08-15 00:00:00"
593,"1126","1.104","2018-08-16 00:00:00"
594,"1126","1.385","2018-08-17 00:00:00"
595,"1126","1.316","2018-08-18 00:00:00"
596,"1126","1.326","2018-08-19 00:00:00"
597,"1126","1.207","2018-08-20 00:00:00"
598,"1126","1.206","2018-08-21 00:00:00"
599,"1126","1.155","2018-08-22 00:00:00"
600,"1126","1.196","2018-08-23 00:00:00"
601,"1126","1.187","2018-08-24 00:00:00"
602,"1126","1.186","2018-08-25 00:00:00"
603,"1126","1.161","2018-08-26 00:00:00"
604,"1126","1.208","2018-08-27 00:00:00"
605,"1126","1.345","2018-08-28 00:00:00"
606,"1126","1.249","2018-08-29 00:00:00"
607,"1126","1.214","2018-08-30 00:00:00"
608,"1126","1.208","2018-08-31 00:00:00"
609,"1126","1.258","2018-09-01 00:00:00"
610,"1126","1.262","2018-09-02 00:00:00"
611,"1126","1.281","2018-09-03 00:00:00"
612,"1126","1.301","2018-09-04 00:00:00"
613,"1126","1.096","2018-09-05 00:00:00"
614,"1126","1.096","2018-09-06 00:00:00"
615,"1126","1.055","2018-09-07 00:00:00"
616,"1126","1.008","2018-09-08 00:00:00"
617,"1126","1.016","2018-09-09 00:00:00"
618,"1126","0.9696","2018-09-10 00:00:00"
619,"1126","0.9384","2018-09-11 00:00:00"
620,"1126","0.9161","2018-09-12 00:00:00"
621,"1126","0.9528","2018-09-13 00:00:00"
622,"1126","0.9123","2018-09-14 00:00:00"
623,"1126","0.9845","2018-09-15 00:00:00"
624,"1126","0.9651","2018-09-16 00:00:00"
625,"1126","0.8838","2018-09-17 00:00:00"
626,"1126","0.8839","2018-09-18 00:00:00"
627,"1126","0.9325","2018-09-19 00:00:00"
628,"1126","0.9508","2018-09-20 00:00:00"
629,"1126","1.016","2018-09-21 00:00:00"
630,"1126","0.9788","2018-09-22 00:00:00"
631,"1126","1.006","2018-09-23 00:00:00"
632,"1126","0.9972","2018-09-24 00:00:00"
633,"1126","0.9843","2018-09-25 00:00:00"
634,"1126","1.003","2018-09-26 00:00:00"
635,"1126","1.141","2018-09-27 00:00:00"
636,"1126","1.081","2018-09-28 00:00:00"
637,"1126","1.114","2018-09-29 00:00:00"
638,"1126","1.128","2018-09-30 00:00:00"
639,"1126","1.113","2018-10-01 00:00:00"
640,"1126","1.067","2018-10-02 00:00:00"
641,"1126","1.039","2018-10-03 00:00:00"
642,"1126","1.038","2018-10-04 00:00:00"
643,"1126","1.052","2018-10-05 00:00:00"
644,"1126","1.028","2018-10-06 00:00:00"
645,"1126","1.027","2018-10-07 00:00:00"
646,"1126","0.9947","2018-10-08 00:00:00"
647,"1126","0.9687","2018-10-09 00:00:00"
648,"1126","0.9802","2018-10-10 00:00:00"
649,"1126","0.8569","2018-10-11 00:00:00"
650,"1126","0.8816","2018-10-12 00:00:00"
651,"1126","0.8945","2018-10-13 00:00:00"
652,"1126","0.8742","2018-10-14 00:00:00"
653,"1126","0.9627","2018-10-15 00:00:00"
654,"1126","0.9722","2018-10-16 00:00:00"
655,"1126","0.9842","2018-10-17 00:00:00"
656,"1126","0.942","2018-10-18 00:00:00"
657,"1126","0.9338","2018-10-19 00:00:00"
658,"1126","0.954","2018-10-20 00:00:00"
659,"1126","0.9556","2018-10-21 00:00:00"
660,"1126","0.9505","2018-10-22 00:00:00"
661,"1126","0.9371","2018-10-23 00:00:00"
662,"1126","0.947","2018-10-24 00:00:00"
663,"1126","0.9538","2018-10-25 00:00:00"
664,"1126","0.9583","2018-10-26 00:00:00"
665,"1126","0.9713","2018-10-27 00:00:00"
666,"1126","0.973","2018-10-28 00:00:00"
667,"1126","0.9284","2018-10-29 00:00:00"
668,"1126","0.9494","2018-10-30 00:00:00"
669,"1126","0.9572","2018-10-31 00:00:00"
670,"1126","0.959","2018-11-01 00:00:00"
671,"1126","0.9663","2018-11-02 00:00:00"
672,"1126","0.9858","2018-11-03 00:00:00"
673,"1126","0.9909","2018-11-04 00:00:00"
674,"1126","0.9821","2018-11-05 00:00:00"
675,"1126","0.9924","2018-11-06 00:00:00"
676,"1126","0.9701","2018-11-07 00:00:00"
677,"1126","0.9454","2018-11-08 00:00:00"
678,"1126","1.005","2018-11-09 00:00:00"
679,"1126","0.9979","2018-11-10 00:00:00"
680,"1126","0.9791","2018-11-11 00:00:00"
681,"1126","0.9815","2018-11-12 00:00:00"
682,"1126","0.9608","2018-11-13 00:00:00"
683,"1126","0.8764","2018-11-14 00:00:00"
684,"1126","0.8665","2018-11-15 00:00:00"
685,"1126","0.8539","2018-11-16 00:00:00"
686,"1126","0.8455","2018-11-17 00:00:00"
687,"1126","0.8638","2018-11-18 00:00:00"
688,"1126","0.703","2018-11-19 00:00:00"
689,"1126","0.6057","2018-11-20 00:00:00"
690,"1126","0.6485","2018-11-21 00:00:00"
691,"1126","0.5824","2018-11-22 00:00:00"
692,"1126","0.5705","2018-11-23 00:00:00"
693,"1126","0.5093","2018-11-24 00:00:00"
694,"1126","0.5383","2018-11-25 00:00:00"
695,"1126","0.4949","2018-11-26 00:00:00"
696,"1126","0.5039","2018-11-27 00:00:00"
697,"1126","0.5697","2018-11-28 00:00:00"
698,"1126","0.5536","2018-11-29 00:00:00"
699,"1126","0.5218","2018-11-30 00:00:00"
700,"1126","0.5488","2018-12-01 00:00:00"
701,"1126","0.5356","2018-12-02 00:00:00"
702,"1126","0.5098","2018-12-03 00:00:00"
703,"1126","0.5169","2018-12-04 00:00:00"
704,"1126","0.4812","2018-12-05 00:00:00"
705,"1126","0.4447","2018-12-06 00:00:00"
706,"1126","0.4458","2018-12-07 00:00:00"
707,"1126","0.4375","2018-12-08 00:00:00"
708,"1126","0.4514","2018-12-09 00:00:00"
709,"1126","0.4146","2018-12-10 00:00:00"
710,"1126","0.4109","2018-12-11 00:00:00"
711,"1126","0.4231","2018-12-12 00:00:00"
712,"1126","0.4178","2018-12-13 00:00:00"
713,"1126","0.4172","2018-12-14 00:00:00"
714,"1126","0.4193","2018-12-15 00:00:00"
715,"1126","0.4262","2018-12-16 00:00:00"
716,"1126","0.4694","2018-12-17 00:00:00"
717,"1126","0.4906","2018-12-18 00:00:00"
718,"1126","0.4981","2018-12-19 00:00:00"
719,"1126","0.5598","2018-12-20 00:00:00"
720,"1126","0.5134","2018-12-21 00:00:00"
721,"1126","0.5439","2018-12-22 00:00:00"
722,"1126","0.5852","2018-12-23 00:00:00"
723,"1126","0.5929","2018-12-24 00:00:00"
724,"1126","0.5482","2018-12-25 00:00:00"
725,"1126","0.5536","2018-12-26 00:00:00"
726,"1126","0.5261","2018-12-27 00:00:00"
727,"1126","0.5695","2018-12-28 00:00:00"
728,"1126","0.5301","2018-12-29 00:00:00"
729,"1126","0.5543","2018-12-30 00:00:00"
730,"1126","0.5329","2018-12-31 00:00:00"
731,"1126","0.5603","2019-01-01 00:00:00"
732,"1126","0.5714","2019-01-02 00:00:00"
733,"1126","0.5348","2019-01-03 00:00:00"
734,"1126","0.5326","2019-01-04 00:00:00"
735,"1126","0.5297","2019-01-05 00:00:00"
736,"1126","0.5381","2019-01-06 00:00:00"
737,"1126","0.5192","2019-01-07 00:00:00"
738,"1126","0.5205","2019-01-08 00:00:00"
739,"1126","0.5054","2019-01-09 00:00:00"
740,"1126","0.4342","2019-01-10 00:00:00"
741,"1126","0.4416","2019-01-11 00:00:00"
742,"1126","0.4414","2019-01-12 00:00:00"
743,"1126","0.4325","2019-01-13 00:00:00"
744,"1126","0.442","2019-01-14 00:00:00"
745,"1126","0.4274","2019-01-15 00:00:00"
746,"1126","0.4203","2019-01-16 00:00:00"
747,"1126","0.4107","2019-01-17 00:00:00"
748,"1126","0.4028","2019-01-18 00:00:00"
749,"1126","0.4092","2019-01-19 00:00:00"
750,"1126","0.3885","2019-01-20 00:00:00"
751,"1126","0.3919","2019-01-21 00:00:00"
752,"1126","0.3819","2019-01-22 00:00:00"
753,"1126","0.3768","2019-01-23 00:00:00"
754,"1126","0.3586","2019-01-24 00:00:00"
755,"1126","0.3555","2019-01-25 00:00:00"
756,"1126","0.3561","2019-01-26 00:00:00"
757,"1126","0.35","2019-01-27 00:00:00"
758,"1126","0.3248","2019-01-28 00:00:00"
759,"1126","0.3115","2019-01-29 00:00:00"
760,"1126","0.3184","2019-01-30 00:00:00"
761,"1126","0.3083","2019-01-31 00:00:00"
762,"1126","0.3142","2019-02-01 00:00:00"
763,"1126","0.3212","2019-02-02 00:00:00"
764,"1126","0.3128","2019-02-03 00:00:00"
765,"1126","0.3103","2019-02-04 00:00:00"
766,"1126","0.3095","2019-02-05 00:00:00"
767,"1126","0.2997","2019-02-06 00:00:00"
768,"1126","0.3022","2019-02-07 00:00:00"
769,"1126","0.322","2019-02-08 00:00:00"
770,"1126","0.3285","2019-02-09 00:00:00"
771,"1126","0.3241","2019-02-10 00:00:00"
772,"1126","0.3152","2019-02-11 00:00:00"
773,"1126","0.3034","2019-02-12 00:00:00"
774,"1126","0.3141","2019-02-13 00:00:00"
775,"1126","0.3106","2019-02-14 00:00:00"
776,"1126","0.3217","2019-02-15 00:00:00"
777,"1126","0.3266","2019-02-16 00:00:00"
778,"1126","0.3906","2019-02-17 00:00:00"
779,"1126","0.4124","2019-02-18 00:00:00"
780,"1126","0.4289","2019-02-19 00:00:00"
781,"1126","0.4124","2019-02-20 00:00:00"
782,"1126","0.4056","2019-02-21 00:00:00"
783,"1126","0.4124","2019-02-22 00:00:00"
784,"1126","0.4267","2019-02-23 00:00:00"
785,"1126","0.3938","2019-02-24 00:00:00"
786,"1126","0.3993","2019-02-25 00:00:00"
787,"1126","0.3904","2019-02-26 00:00:00"
788,"1126","0.4038","2019-02-27 00:00:00"
789,"1126","0.388","2019-02-28 00:00:00"
790,"1126","0.4125","2019-03-01 00:00:00"
791,"1126","0.4114","2019-03-02 00:00:00"
792,"1126","0.4171","2019-03-03 00:00:00"
793,"1126","0.4108","2019-03-04 00:00:00"
794,"1126","0.4342","2019-03-05 00:00:00"
795,"1126","0.4338","2019-03-06 00:00:00"
796,"1126","0.5322","2019-03-07 00:00:00"
797,"1126","0.4931","2019-03-08 00:00:00"
798,"1126","0.5099","2019-03-09 00:00:00"
799,"1126","0.4642","2019-03-10 00:00:00"
800,"1126","0.5165","2019-03-11 00:00:00"
801,"1126","0.5505","2019-03-12 00:00:00"
802,"1126","0.6352","2019-03-13 00:00:00"
803,"1126","0.6083","2019-03-14 00:00:00"
804,"1126","0.7056","2019-03-15 00:00:00"
805,"1126","0.7047","2019-03-16 00:00:00"
806,"1126","0.7036","2019-03-17 00:00:00"
807,"1126","0.7716","2019-03-18 00:00:00"
808,"1126","0.8197","2019-03-19 00:00:00"
809,"1126","0.9508","2019-03-20 00:00:00"
810,"1126","0.9675","2019-03-21 00:00:00"
811,"1126","1.032","2019-03-22 00:00:00"
812,"1126","0.9511","2019-03-23 00:00:00"
813,"1126","1.103","2019-03-24 00:00:00"
814,"1126","1.238","2019-03-25 00:00:00"
815,"1126","1.201","2019-03-26 00:00:00"
816,"1126","1.176","2019-03-27 00:00:00"
817,"1126","1.201","2019-03-28 00:00:00"
818,"1126","1.422","2019-03-29 00:00:00"
819,"1126","1.532","2019-03-30 00:00:00"
820,"1126","1.483","2019-03-31 00:00:00"
821,"1126","1.585","2019-04-01 00:00:00"
822,"1126","1.877","2019-04-02 00:00:00"
823,"1126","1.512","2019-04-03 00:00:00"
824,"1126","1.367","2019-04-04 00:00:00"
825,"1126","1.384","2019-04-05 00:00:00"
826,"1126","1.213","2019-04-06 00:00:00"
827,"1126","1.286","2019-04-07 00:00:00"
828,"1126","1.144","2019-04-08 00:00:00"
829,"1126","0.9703","2019-04-09 00:00:00"
830,"1126","1.03","2019-04-10 00:00:00"
831,"1126","0.934","2019-04-11 00:00:00"
832,"1126","0.9096","2019-04-12 00:00:00"
833,"1126","1.034","2019-04-13 00:00:00"
834,"1126","1.042","2019-04-14 00:00:00"
835,"1126","0.9856","2019-04-15 00:00:00"
836,"1126","1.067","2019-04-16 00:00:00"
837,"1126","1.08","2019-04-17 00:00:00"
838,"1126","1.138","2019-04-18 00:00:00"
839,"1126","1.104","2019-04-19 00:00:00"
840,"1126","1.122","2019-04-20 00:00:00"
841,"1126","1.059","2019-04-21 00:00:00"
842,"1126","1.049","2019-04-22 00:00:00"
843,"1126","1.091","2019-04-23 00:00:00"
844,"1126","1.065","2019-04-24 00:00:00"
845,"1126","1.037","2019-04-25 00:00:00"
846,"1126","1.017","2019-04-26 00:00:00"
847,"1126","1.029","2019-04-27 00:00:00"
848,"1126","1.021","2019-04-28 00:00:00"
849,"1126","1.026","2019-04-29 00:00:00"
850,"1126","1.054","2019-04-30 00:00:00"
851,"1126","1.037","2019-05-01 00:00:00"
852,"1126","1.042","2019-05-02 00:00:00"
853,"1126","1.055","2019-05-03 00:00:00"
854,"1126","1.027","2019-05-04 00:00:00"
855,"1126","1.031","2019-05-05 00:00:00"
856,"1126","0.9602","2019-05-06 00:00:00"
857,"1126","0.9611","2019-05-07 00:00:00"
858,"1126","0.9342","2019-05-08 00:00:00"
859,"1126","0.9382","2019-05-09 00:00:00"
860,"1126","0.912","2019-05-10 00:00:00"
861,"1126","0.9066","2019-05-11 00:00:00"
862,"1126","0.9043","2019-05-12 00:00:00"
863,"1126","0.8762","2019-05-13 00:00:00"
864,"1126","0.8348","2019-05-14 00:00:00"
865,"1126","0.9197","2019-05-15 00:00:00"
866,"1126","0.9264","2019-05-16 00:00:00"
867,"1126","0.9081","2019-05-17 00:00:00"
868,"1126","0.9075","2019-05-18 00:00:00"
869,"1126","0.9469","2019-05-19 00:00:00"
870,"1126","0.9341","2019-05-20 00:00:00"
871,"1126","0.9591","2019-05-21 00:00:00"
872,"1126","0.9415","2019-05-22 00:00:00"
873,"1126","0.9369","2019-05-23 00:00:00"
874,"1126","0.9455","2019-05-24 00:00:00"
875,"1126","0.9786","2019-05-25 00:00:00"
876,"1126","0.9904","2019-05-26 00:00:00"
877,"1126","0.9954","2019-05-27 00:00:00"
878,"1126","1.03","2019-05-28 00:00:00"
879,"1126","1.023","2019-05-29 00:00:00"
880,"1126","0.9878","2019-05-30 00:00:00"
881,"1126","1.054","2019-05-31 00:00:00"
882,"1126","1.008","2019-06-01 00:00:00"
883,"1126","1.046","2019-06-02 00:00:00"
884,"1126","1.006","2019-06-03 00:00:00"
885,"1126","0.978","2019-06-04 00:00:00"
886,"1126","1.014","2019-06-05 00:00:00"
887,"1126","0.9711","2019-06-06 00:00:00"
888,"1126","1.051","2019-06-07 00:00:00"
889,"1126","1.017","2019-06-08 00:00:00"
890,"1126","0.9512","2019-06-09 00:00:00"
891,"1126","0.9786","2019-06-10 00:00:00"
892,"1126","0.9909","2019-06-11 00:00:00"
893,"1126","1.134","2019-06-12 00:00:00"
894,"1126","1.166","2019-06-13 00:00:00"
895,"1126","1.335","2019-06-14 00:00:00"
896,"1126","1.483","2019-06-15 00:00:00"
897,"1126","1.494","2019-06-16 00:00:00"
898,"1126","1.442","2019-06-17 00:00:00"
899,"1126","1.422","2019-06-18 00:00:00"
900,"1126","1.541","2019-06-19 00:00:00"
901,"1126","1.551","2019-06-20 00:00:00"
902,"1126","1.649","2019-06-21 00:00:00"
903,"1126","1.634","2019-06-22 00:00:00"
904,"1126","1.514","2019-06-23 00:00:00"
905,"1126","1.48","2019-06-24 00:00:00"
906,"1126","1.495","2019-06-25 00:00:00"
907,"1126","1.485","2019-06-26 00:00:00"
908,"1126","1.275","2019-06-27 00:00:00"
909,"1126","1.36","2019-06-28 00:00:00"
910,"1126","1.483","2019-06-29 00:00:00"
911,"1126","1.404","2019-06-30 00:00:00"
912,"1126","1.428","2019-07-01 00:00:00"
913,"1126","1.403","2019-07-02 00:00:00"
914,"1126","1.377","2019-07-03 00:00:00"
915,"1126","1.292","2019-07-04 00:00:00"
916,"1126","1.327","2019-07-05 00:00:00"
917,"1126","1.394","2019-07-06 00:00:00"
918,"1126","1.4","2019-07-07 00:00:00"
919,"1126","1.49","2019-07-08 00:00:00"
920,"1126","1.458","2019-07-09 00:00:00"
921,"1126","1.439","2019-07-10 00:00:00"
922,"1126","1.345","2019-07-11 00:00:00"
923,"1126","1.411","2019-07-12 00:00:00"
924,"1126","1.373","2019-07-13 00:00:00"
925,"1126","1.195","2019-07-14 00:00:00"
926,"1126","1.293","2019-07-15 00:00:00"
927,"1126","1.163","2019-07-16 00:00:00"
928,"1126","1.206","2019-07-17 00:00:00"
929,"1126","1.227","2019-07-18 00:00:00"
930,"1126","1.261","2019-07-19 00:00:00"
931,"1126","1.293","2019-07-20 00:00:00"
932,"1126","1.268","2019-07-21 00:00:00"
933,"1126","1.253","2019-07-22 00:00:00"
934,"1126","1.215","2019-07-23 00:00:00"
935,"1126","1.219","2019-07-24 00:00:00"
936,"1126","1.236","2019-07-25 00:00:00"
937,"1126","1.241","2019-07-26 00:00:00"
938,"1126","1.172","2019-07-27 00:00:00"
939,"1126","1.148","2019-07-28 00:00:00"
940,"1126","1.419","2019-07-29 00:00:00"
941,"1126","1.428","2019-07-30 00:00:00"
942,"1126","1.536","2019-07-31 00:00:00"
943,"1126","1.517","2019-08-01 00:00:00"
944,"1126","1.513","2019-08-02 00:00:00"
945,"1126","1.562","2019-08-03 00:00:00"
946,"1126","1.625","2019-08-04 00:00:00"
947,"1126","1.609","2019-08-05 00:00:00"
948,"1126","1.572","2019-08-06 00:00:00"
949,"1126","1.614","2019-08-07 00:00:00"
950,"1126","1.612","2019-08-08 00:00:00"
951,"1126","1.588","2019-08-09 00:00:00"
952,"1126","1.508","2019-08-10 00:00:00"
953,"1126","1.563","2019-08-11 00:00:00"
954,"1126","1.556","2019-08-12 00:00:00"
955,"1126","1.531","2019-08-13 00:00:00"
956,"1126","1.465","2019-08-14 00:00:00"
957,"1126","1.493","2019-08-15 00:00:00"
958,"1126","1.471","2019-08-16 00:00:00"
959,"1126","1.513","2019-08-17 00:00:00"
960,"1126","1.51","2019-08-18 00:00:00"
961,"1126","1.517","2019-08-19 00:00:00"
962,"1126","1.467","2019-08-20 00:00:00"
963,"1126","1.44","2019-08-21 00:00:00"
964,"1126","1.439","2019-08-22 00:00:00"
965,"1126","1.404","2019-08-23 00:00:00"
966,"1126","1.396","2019-08-24 00:00:00"
967,"1126","1.36","2019-08-25 00:00:00"
968,"1126","1.377","2019-08-26 00:00:00"
969,"1126","1.362","2019-08-27 00:00:00"
970,"1126","1.325","2019-08-28 00:00:00"
971,"1126","1.293","2019-08-29 00:00:00"
972,"1126","1.292","2019-08-30 00:00:00"
973,"1126","1.254","2019-08-31 00:00:00"
974,"1126","1.332","2019-09-01 00:00:00"
975,"1126","1.374","2019-09-02 00:00:00"
976,"1126","1.438","2019-09-03 00:00:00"
977,"1126","1.416","2019-09-04 00:00:00"
978,"1126","1.406","2019-09-05 00:00:00"
979,"1126","1.36","2019-09-06 00:00:00"
980,"1126","1.33","2019-09-07 00:00:00"
981,"1126","1.386","2019-09-08 00:00:00"
982,"1126","1.404","2019-09-09 00:00:00"
983,"1126","1.394","2019-09-10 00:00:00"
984,"1126","1.485","2019-09-11 00:00:00"
985,"1126","1.582","2019-09-12 00:00:00"
986,"1126","1.572","2019-09-13 00:00:00"
987,"1126","1.563","2019-09-14 00:00:00"
988,"1126","1.586","2019-09-15 00:00:00"
989,"1126","1.522","2019-09-16 00:00:00"
990,"1126","1.494","2019-09-17 00:00:00"
991,"1126","1.459","2019-09-18 00:00:00"
992,"1126","1.416","2019-09-19 00:00:00"
993,"1126","1.388","2019-09-20 00:00:00"
994,"1126","1.375","2019-09-21 00:00:00"
995,"1126","1.371","2019-09-22 00:00:00"
996,"1126","1.319","2019-09-23 00:00:00"
997,"1126","1.013","2019-09-24 00:00:00"
998,"1126","1.079","2019-09-25 00:00:00"
999,"1126","1.01","2019-09-26 00:00:00"
1000,"1126","1.004","2019-09-27 00:00:00"
1001,"1126","1.002","2019-09-28 00:00:00"
1002,"1126","1.018","2019-09-29 00:00:00"
1003,"1126","1.022","2019-09-30 00:00:00"
1004,"1126","1.055","2019-10-01 00:00:00"
1005,"1126","1.042","2019-10-02 00:00:00"
1006,"1126","1.039","2019-10-03 00:00:00"
1007,"1126","1.018","2019-10-04 00:00:00"
1008,"1126","1","2019-10-05 00:00:00"
1009,"1126","0.9604","2019-10-06 00:00:00"
1010,"1126","1.005","2019-10-07 00:00:00"
1011,"1126","1.027","2019-10-08 00:00:00"
1012,"1126","1.048","2019-10-09 00:00:00"
1013,"1126","1.06","2019-10-10 00:00:00"
1014,"1126","1.056","2019-10-11 00:00:00"
1015,"1126","1.028","2019-10-12 00:00:00"
1016,"1126","1.022","2019-10-13 00:00:00"
1017,"1126","1.025","2019-10-14 00:00:00"
1018,"1126","1.002","2019-10-15 00:00:00"
1019,"1126","0.9442","2019-10-16 00:00:00"
1020,"1126","0.9794","2019-10-17 00:00:00"
1021,"1126","0.968","2019-10-18 00:00:00"
1022,"1126","0.9596","2019-10-19 00:00:00"
1023,"1126","0.9708","2019-10-20 00:00:00"
1024,"1126","0.9788","2019-10-21 00:00:00"
1025,"1126","0.994","2019-10-22 00:00:00"
1026,"1126","0.9743","2019-10-23 00:00:00"
1027,"1126","1.032","2019-10-24 00:00:00"
1028,"1126","1.163","2019-10-25 00:00:00"
1029,"1126","1.181","2019-10-26 00:00:00"
1030,"1126","1.235","2019-10-27 00:00:00"
1031,"1126","1.327","2019-10-28 00:00:00"
1032,"1126","1.346","2019-10-29 00:00:00"
1033,"1126","1.348","2019-10-30 00:00:00"
1034,"1126","1.355","2019-10-31 00:00:00"
1035,"1126","1.374","2019-11-01 00:00:00"
1036,"1126","1.429","2019-11-02 00:00:00"
1037,"1126","1.399","2019-11-03 00:00:00"
1038,"1126","1.35","2019-11-04 00:00:00"
1039,"1126","1.311","2019-11-05 00:00:00"
1040,"1126","1.257","2019-11-06 00:00:00"
1041,"1126","1.196","2019-11-07 00:00:00"
1042,"1126","1.124","2019-11-08 00:00:00"
1043,"1126","1.099","2019-11-09 00:00:00"
1044,"1126","1.107","2019-11-10 00:00:00"
1045,"1126","1.052","2019-11-11 00:00:00"
1046,"1126","1.061","2019-11-12 00:00:00"
1047,"1126","1.077","2019-11-13 00:00:00"
1048,"1126","1.062","2019-11-14 00:00:00"
1049,"1126","1.039","2019-11-15 00:00:00"
1050,"1126","1.049","2019-11-16 00:00:00"
1051,"1126","1.055","2019-11-17 00:00:00"
1052,"1126","1.041","2019-11-18 00:00:00"
1053,"1126","1.032","2019-11-19 00:00:00"
1054,"1126","1.025","2019-11-20 00:00:00"
1055,"1126","0.9756","2019-11-21 00:00:00"
1056,"1126","0.9191","2019-11-22 00:00:00"
1057,"1126","0.9137","2019-11-23 00:00:00"
1058,"1126","0.847","2019-11-24 00:00:00"
1059,"1126","0.8559","2019-11-25 00:00:00"
1060,"1126","0.8581","2019-11-26 00:00:00"
1061,"1126","0.8952","2019-11-27 00:00:00"
1062,"1126","0.8964","2019-11-28 00:00:00"
1063,"1126","0.9343","2019-11-29 00:00:00"
1064,"1126","0.9211","2019-11-30 00:00:00"
1065,"1126","0.8936","2019-12-01 00:00:00"
1066,"1126","0.8764","2019-12-02 00:00:00"
1067,"1126","0.8788","2019-12-03 00:00:00"
1068,"1126","0.8652","2019-12-04 00:00:00"
1069,"1126","0.8688","2019-12-05 00:00:00"
1070,"1126","0.8807","2019-12-06 00:00:00"
1071,"1126","0.88","2019-12-07 00:00:00"
1072,"1126","0.8822","2019-12-08 00:00:00"
1073,"1126","0.8784","2019-12-09 00:00:00"
1074,"1126","0.8787","2019-12-10 00:00:00"
1075,"1126","0.8602","2019-12-11 00:00:00"
1076,"1126","0.8602","2019-12-12 00:00:00"
1077,"1126","0.8542","2019-12-13 00:00:00"
1078,"1126","0.8448","2019-12-14 00:00:00"
1079,"1126","0.8424","2019-12-15 00:00:00"
1080,"1126","0.8155","2019-12-16 00:00:00"
1081,"1126","0.7442","2019-12-17 00:00:00"
1082,"1126","0.8253","2019-12-18 00:00:00"
1083,"1126","0.8635","2019-12-19 00:00:00"
1084,"1126","0.8765","2019-12-20 00:00:00"
1085,"1126","0.8616","2019-12-21 00:00:00"
1086,"1126","0.8632","2019-12-22 00:00:00"
1087,"1126","0.8569","2019-12-23 00:00:00"
1088,"1126","0.8451","2019-12-24 00:00:00"
1089,"1126","0.8457","2019-12-25 00:00:00"
1090,"1126","0.8431","2019-12-26 00:00:00"
1091,"1126","0.836","2019-12-27 00:00:00"
1092,"1126","0.8283","2019-12-28 00:00:00"
1093,"1126","0.8302","2019-12-29 00:00:00"
1094,"1126","0.827","2019-12-30 00:00:00"
1095,"1126","0.8096","2019-12-31 00:00:00"
1096,"1126","0.8102","2020-01-01 00:00:00"
1097,"1126","0.7708","2020-01-02 00:00:00"
1098,"1126","0.8322","2020-01-03 00:00:00"
1099,"1126","0.8912","2020-01-04 00:00:00"
1100,"1126","0.9298","2020-01-05 00:00:00"
1101,"1126","0.9729","2020-01-06 00:00:00"
1102,"1126","0.969","2020-01-07 00:00:00"
1103,"1126","0.9438","2020-01-08 00:00:00"
1104,"1126","0.928","2020-01-09 00:00:00"
1105,"1126","0.9234","2020-01-10 00:00:00"
1106,"1126","0.9318","2020-01-11 00:00:00"
1107,"1126","0.9254","2020-01-12 00:00:00"
1108,"1126","0.912","2020-01-13 00:00:00"
1109,"1126","0.9684","2020-01-14 00:00:00"
1110,"1126","0.9616","2020-01-15 00:00:00"
1111,"1126","0.9938","2020-01-16 00:00:00"
1112,"1126","0.98","2020-01-17 00:00:00"
1113,"1126","0.967","2020-01-18 00:00:00"
1114,"1126","0.9343","2020-01-19 00:00:00"
1115,"1126","0.9392","2020-01-20 00:00:00"
1116,"1126","0.9303","2020-01-21 00:00:00"
1117,"1126","0.936","2020-01-22 00:00:00"
1118,"1126","0.9209","2020-01-23 00:00:00"
1119,"1126","0.9407","2020-01-24 00:00:00"
1120,"1126","0.9294","2020-01-25 00:00:00"
1121,"1126","0.9429","2020-01-26 00:00:00"
1122,"1126","0.9667","2020-01-27 00:00:00"
1123,"1126","1.008","2020-01-28 00:00:00"
1124,"1126","1.037","2020-01-29 00:00:00"
1125,"1126","1.054","2020-01-30 00:00:00"
1126,"1126","1.037","2020-01-31 00:00:00"
1127,"1126","1.041","2020-02-01 00:00:00"
1128,"1126","1.035","2020-02-02 00:00:00"
1129,"1126","1.034","2020-02-03 00:00:00"
1130,"1126","1.013","2020-02-04 00:00:00"
1131,"1126","1.047","2020-02-05 00:00:00"
1132,"1126","1.07","2020-02-06 00:00:00"
1133,"1126","1.075","2020-02-07 00:00:00"
1134,"1126","1.085","2020-02-08 00:00:00"
1135,"1126","1.143","2020-02-09 00:00:00"
1136,"1126","1.179","2020-02-10 00:00:00"
1137,"1126","1.205","2020-02-11 00:00:00"
1138,"1126","1.212","2020-02-12 00:00:00"
1139,"1126","1.181","2020-02-13 00:00:00"
1140,"1126","1.201","2020-02-14 00:00:00"
1141,"1126","1.163","2020-02-15 00:00:00"
1142,"1126","1.166","2020-02-16 00:00:00"
1143,"1126","1.151","2020-02-17 00:00:00"
1144,"1126","1.212","2020-02-18 00:00:00"
1145,"1126","1.144","2020-02-19 00:00:00"
1146,"1126","1.161","2020-02-20 00:00:00"
1147,"1126","1.163","2020-02-21 00:00:00"
1148,"1126","1.155","2020-02-22 00:00:00"
1149,"1126","1.173","2020-02-23 00:00:00"
1150,"1126","1.156","2020-02-24 00:00:00"
1151,"1126","1.131","2020-02-25 00:00:00"
1152,"1126","1.084","2020-02-26 00:00:00"
1153,"1126","1.085","2020-02-27 00:00:00"
1154,"1126","1.084","2020-02-28 00:00:00"
1155,"1126","1.071","2020-02-29 00:00:00"
1156,"1126","1.075","2020-03-01 00:00:00"
1157,"1126","1.11","2020-03-02 00:00:00"
1158,"1126","1.126","2020-03-03 00:00:00"
1159,"1126","1.121","2020-03-04 00:00:00"
1160,"1126","1.177","2020-03-05 00:00:00"
1161,"1126","1.273","2020-03-06 00:00:00"
1162,"1126","1.263","2020-03-07 00:00:00"
1163,"1126","1.198","2020-03-08 00:00:00"
1164,"1126","1.169","2020-03-09 00:00:00"
1165,"1126","1.204","2020-03-10 00:00:00"
1166,"1126","1.183","2020-03-11 00:00:00"
1167,"1126","0.9961","2020-03-12 00:00:00"
1168,"1126","0.9843","2020-03-13 00:00:00"
1169,"1126","0.8627","2020-03-14 00:00:00"
1170,"1126","0.8383","2020-03-15 00:00:00"
1171,"1126","0.7745","2020-03-16 00:00:00"
1172,"1126","0.9319","2020-03-17 00:00:00"
1173,"1126","0.971","2020-03-18 00:00:00"
1174,"1126","1.138","2020-03-19 00:00:00"
1175,"1126","1.131","2020-03-20 00:00:00"
1176,"1126","1.099","2020-03-21 00:00:00"
1177,"1126","1.056","2020-03-22 00:00:00"
1178,"1126","1.089","2020-03-23 00:00:00"
1179,"1126","1.087","2020-03-24 00:00:00"
1180,"1126","1.012","2020-03-25 00:00:00"
1181,"1126","0.9847","2020-03-26 00:00:00"
1182,"1126","0.9031","2020-03-27 00:00:00"
1183,"1126","0.84","2020-03-28 00:00:00"
1184,"1126","0.7718","2020-03-29 00:00:00"
1185,"1126","0.8548","2020-03-30 00:00:00"
1186,"1126","0.8492","2020-03-31 00:00:00"
1187,"1126","0.8623","2020-04-01 00:00:00"
1188,"1126","0.8839","2020-04-02 00:00:00"
1189,"1126","0.8666","2020-04-03 00:00:00"
1190,"1126","0.8829","2020-04-04 00:00:00"
1191,"1126","0.8825","2020-04-05 00:00:00"
1192,"1126","0.9068","2020-04-06 00:00:00"
1193,"1126","0.9297","2020-04-07 00:00:00"
1194,"1126","0.9349","2020-04-08 00:00:00"
1195,"1126","0.9088","2020-04-09 00:00:00"
1196,"1126","0.8519","2020-04-10 00:00:00"
1197,"1126","0.848","2020-04-11 00:00:00"
1198,"1126","0.8576","2020-04-12 00:00:00"
1199,"1126","0.8444","2020-04-13 00:00:00"
1200,"1126","0.8433","2020-04-14 00:00:00"
1201,"1126","0.8312","2020-04-15 00:00:00"
1202,"1126","0.869","2020-04-16 00:00:00"
1203,"1126","0.8578","2020-04-17 00:00:00"
1204,"1126","0.8763","2020-04-18 00:00:00"
1205,"1126","0.8621","2020-04-19 00:00:00"
1206,"1126","0.8342","2020-04-20 00:00:00"
1207,"1126","0.8323","2020-04-21 00:00:00"
1208,"1126","0.859","2020-04-22 00:00:00"
1209,"1126","0.8773","2020-04-23 00:00:00"
1210,"1126","0.879","2020-04-24 00:00:00"
1211,"1126","0.881","2020-04-25 00:00:00"
1212,"1126","0.8885","2020-04-26 00:00:00"
1213,"1126","0.8853","2020-04-27 00:00:00"
1214,"1126","0.8781","2020-04-28 00:00:00"
1215,"1126","0.9221","2020-04-29 00:00:00"
1216,"1126","0.8708","2020-04-30 00:00:00"
1217,"1126","0.8702","2020-05-01 00:00:00"
1218,"1126","0.8598","2020-05-02 00:00:00"
1219,"1126","0.8596","2020-05-03 00:00:00"
1220,"1126","0.8496","2020-05-04 00:00:00"
1221,"1126","0.8582","2020-05-05 00:00:00"
1222,"1126","0.8533","2020-05-06 00:00:00"
1223,"1126","0.8686","2020-05-07 00:00:00"
1224,"1126","0.8602","2020-05-08 00:00:00"
1225,"1126","0.8591","2020-05-09 00:00:00"
1226,"1126","0.816","2020-05-10 00:00:00"
1227,"1126","0.774","2020-05-11 00:00:00"
1228,"1126","0.9346","2020-05-12 00:00:00"
1229,"1126","0.8811","2020-05-13 00:00:00"
1230,"1126","0.8781","2020-05-14 00:00:00"
1231,"1126","0.841","2020-05-15 00:00:00"
1232,"1126","0.852","2020-05-16 00:00:00"
1233,"1126","0.8689","2020-05-17 00:00:00"
1234,"1126","0.8685","2020-05-18 00:00:00"
1235,"1126","0.8906","2020-05-19 00:00:00"
1236,"1126","0.8719","2020-05-20 00:00:00"
1237,"1126","0.8585","2020-05-21 00:00:00"
1238,"1126","0.8849","2020-05-22 00:00:00"
1239,"1126","0.8961","2020-05-23 00:00:00"
1240,"1126","0.8658","2020-05-24 00:00:00"
1241,"1126","0.909","2020-05-25 00:00:00"
1242,"1126","0.8976","2020-05-26 00:00:00"
1243,"1126","0.903","2020-05-27 00:00:00"
1244,"1126","0.8893","2020-05-28 00:00:00"
1245,"1126","0.8884","2020-05-29 00:00:00"
1246,"1126","0.8861","2020-05-30 00:00:00"
1247,"1126","0.8755","2020-05-31 00:00:00"
1248,"1126","0.8838","2020-06-01 00:00:00"
1249,"1126","0.8802","2020-06-02 00:00:00"
1250,"1126","0.8733","2020-06-03 00:00:00"
1251,"1126","0.8691","2020-06-04 00:00:00"
1252,"1126","0.8599","2020-06-05 00:00:00"
1253,"1126","0.86","2020-06-06 00:00:00"
1254,"1126","0.8594","2020-06-07 00:00:00"
1255,"1126","0.8523","2020-06-08 00:00:00"
1256,"1126","0.8491","2020-06-09 00:00:00"
1257,"1126","0.8467","2020-06-10 00:00:00"
1258,"1126","0.8152","2020-06-11 00:00:00"
1259,"1126","0.821","2020-06-12 00:00:00"
1260,"1126","0.8224","2020-06-13 00:00:00"
1261,"1126","0.8098","2020-06-14 00:00:00"
1262,"1126","0.8073","2020-06-15 00:00:00"
1263,"1126","0.8083","2020-06-16 00:00:00"
1264,"1126","0.802","2020-06-17 00:00:00"
1265,"1126","0.7927","2020-06-18 00:00:00"
1266,"1126","0.7918","2020-06-19 00:00:00"
1267,"1126","0.8041","2020-06-20 00:00:00"
1268,"1126","0.7965","2020-06-21 00:00:00"
1269,"1126","0.7992","2020-06-22 00:00:00"
1270,"1126","0.7917","2020-06-23 00:00:00"
1271,"1126","0.7776","2020-06-24 00:00:00"
1272,"1126","0.7673","2020-06-25 00:00:00"
1273,"1126","0.7656","2020-06-26 00:00:00"
1274,"1126","0.751","2020-06-27 00:00:00"
1275,"1126","0.7608","2020-06-28 00:00:00"
1276,"1126","0.7635","2020-06-29 00:00:00"
1277,"1126","0.7773","2020-06-30 00:00:00"
1278,"1126","0.8012","2020-07-01 00:00:00"
1279,"1126","0.7839","2020-07-02 00:00:00"
1280,"1126","0.7727","2020-07-03 00:00:00"
1281,"1126","0.783","2020-07-04 00:00:00"
1282,"1126","0.7405","2020-07-05 00:00:00"
1283,"1126","0.7653","2020-07-06 00:00:00"
1284,"1126","0.6708","2020-07-07 00:00:00"
1285,"1126","0.7556","2020-07-08 00:00:00"
1286,"1126","0.7198","2020-07-09 00:00:00"
1287,"1126","0.7058","2020-07-10 00:00:00"
1288,"1126","0.7085","2020-07-11 00:00:00"
1289,"1126","0.717","2020-07-12 00:00:00"
1290,"1126","0.6997","2020-07-13 00:00:00"
1291,"1126","0.6926","2020-07-14 00:00:00"
1292,"1126","0.6777","2020-07-15 00:00:00"
1293,"1126","0.6753","2020-07-16 00:00:00"
1294,"1126","0.6837","2020-07-17 00:00:00"
1295,"1126","0.6902","2020-07-18 00:00:00"
1296,"1126","0.7197","2020-07-19 00:00:00"
1297,"1126","0.6834","2020-07-20 00:00:00"
1298,"1126","0.6882","2020-07-21 00:00:00"
1299,"1126","0.7269","2020-07-22 00:00:00"
1300,"1126","0.7668","2020-07-23 00:00:00"
1301,"1126","0.7406","2020-07-24 00:00:00"
1302,"1126","0.7528","2020-07-25 00:00:00"
1303,"1126","0.7738","2020-07-26 00:00:00"
1304,"1126","0.7566","2020-07-27 00:00:00"
1305,"1126","0.7354","2020-07-28 00:00:00"
1306,"1126","0.7106","2020-07-29 00:00:00"
1307,"1126","0.6882","2020-07-30 00:00:00"
1308,"1126","0.6763","2020-07-31 00:00:00"
1309,"1126","0.7121","2020-08-01 00:00:00"
1310,"1126","0.6822","2020-08-02 00:00:00"
1311,"1126","0.7265","2020-08-03 00:00:00"
1312,"1126","0.7296","2020-08-04 00:00:00"
1313,"1126","0.7842","2020-08-05 00:00:00"
1314,"1126","0.8315","2020-08-06 00:00:00"
1315,"1126","0.7972","2020-08-07 00:00:00"
1316,"1126","0.8352","2020-08-08 00:00:00"
1317,"1126","0.8529","2020-08-09 00:00:00"
1318,"1126","0.8587","2020-08-10 00:00:00"
1319,"1126","0.8083","2020-08-11 00:00:00"
1320,"1126","0.8289","2020-08-12 00:00:00"
1321,"1126","0.8734","2020-08-13 00:00:00"
1322,"1126","0.8947","2020-08-14 00:00:00"
1323,"1126","0.9563","2020-08-15 00:00:00"
1324,"1126","1.005","2020-08-16 00:00:00"
1325,"1126","1.092","2020-08-17 00:00:00"
1326,"1126","1.054","2020-08-18 00:00:00"
1327,"1126","1.043","2020-08-19 00:00:00"
1328,"1126","1.099","2020-08-20 00:00:00"
1329,"1126","1.159","2020-08-21 00:00:00"
1330,"1126","1.151","2020-08-22 00:00:00"
1331,"1126","1.128","2020-08-23 00:00:00"
1332,"1126","1.197","2020-08-24 00:00:00"
1333,"1126","1.167","2020-08-25 00:00:00"
1334,"1126","1.171","2020-08-26 00:00:00"
1335,"1126","1.165","2020-08-27 00:00:00"
1336,"1126","1.206","2020-08-28 00:00:00"
1337,"1126","1.192","2020-08-29 00:00:00"
1338,"1126","1.185","2020-08-30 00:00:00"
1339,"1126","1.155","2020-08-31 00:00:00"
1340,"1126","1.19","2020-09-01 00:00:00"
1341,"1126","1.125","2020-09-02 00:00:00"
1342,"1126","0.9432","2020-09-03 00:00:00"
1343,"1126","1.05","2020-09-04 00:00:00"
1344,"1126","0.9857","2020-09-05 00:00:00"
1345,"1126","1.008","2020-09-06 00:00:00"
1346,"1126","1.011","2020-09-07 00:00:00"
1347,"1126","0.9819","2020-09-08 00:00:00"
1348,"1126","1.009","2020-09-09 00:00:00"
1349,"1126","1.087","2020-09-10 00:00:00"
1350,"1126","1.046","2020-09-11 00:00:00"
1351,"1126","1.059","2020-09-12 00:00:00"
1352,"1126","1.037","2020-09-13 00:00:00"
1353,"1126","1.059","2020-09-14 00:00:00"
1354,"1126","1.041","2020-09-15 00:00:00"
1355,"1126","1.053","2020-09-16 00:00:00"
1356,"1126","1.024","2020-09-17 00:00:00"
1357,"1126","1.012","2020-09-18 00:00:00"
1358,"1126","1.015","2020-09-19 00:00:00"
1359,"1126","0.9822","2020-09-20 00:00:00"
1360,"1126","0.8981","2020-09-21 00:00:00"
1361,"1126","0.9016","2020-09-22 00:00:00"
1362,"1126","0.8642","2020-09-23 00:00:00"
1363,"1126","0.9036","2020-09-24 00:00:00"
1364,"1126","0.875","2020-09-25 00:00:00"
1365,"1126","0.7785","2020-09-26 00:00:00"
1366,"1126","0.764","2020-09-27 00:00:00"
1367,"1126","0.7159","2020-09-28 00:00:00"
1368,"1126","0.7567","2020-09-29 00:00:00"
1369,"1126","0.7446","2020-09-30 00:00:00"
1370,"1126","0.7247","2020-10-01 00:00:00"
1371,"1126","0.7327","2020-10-02 00:00:00"
1372,"1126","0.7225","2020-10-03 00:00:00"
1373,"1126","0.7312","2020-10-04 00:00:00"
1374,"1126","0.7158","2020-10-05 00:00:00"
1375,"1126","0.7016","2020-10-06 00:00:00"
1376,"1126","0.7258","2020-10-07 00:00:00"
1377,"1126","0.7294","2020-10-08 00:00:00"
1378,"1126","0.7336","2020-10-09 00:00:00"
1379,"1126","0.7238","2020-10-10 00:00:00"
1380,"1126","0.7318","2020-10-11 00:00:00"
1381,"1126","0.7241","2020-10-12 00:00:00"
1382,"1126","0.7424","2020-10-13 00:00:00"
1383,"1126","0.7421","2020-10-14 00:00:00"
1384,"1126","0.7559","2020-10-15 00:00:00"
1385,"1126","0.764","2020-10-16 00:00:00"
1386,"1126","0.7732","2020-10-17 00:00:00"
1387,"1126","0.7816","2020-10-18 00:00:00"
1388,"1126","0.7799","2020-10-19 00:00:00"
1389,"1126","0.7793","2020-10-20 00:00:00"
1390,"1126","0.7815","2020-10-21 00:00:00"
1391,"1126","0.7744","2020-10-22 00:00:00"
1392,"1126","0.764","2020-10-23 00:00:00"
1393,"1126","0.7615","2020-10-24 00:00:00"
1394,"1126","0.7448","2020-10-25 00:00:00"
1395,"1126","0.7298","2020-10-26 00:00:00"
1396,"1126","0.7224","2020-10-27 00:00:00"
1397,"1126","0.7265","2020-10-28 00:00:00"
1398,"1126","0.7365","2020-10-29 00:00:00"
1399,"1126","0.7289","2020-10-30 00:00:00"
1400,"1126","0.7341","2020-10-31 00:00:00"
1401,"1126","0.7341","2020-11-01 00:00:00"
1402,"1126","0.7221","2020-11-02 00:00:00"
1403,"1126","0.7057","2020-11-03 00:00:00"
1404,"1126","0.7117","2020-11-04 00:00:00"
1405,"1126","0.726","2020-11-05 00:00:00"
1406,"1126","0.7117","2020-11-06 00:00:00"
1407,"1126","0.6995","2020-11-07 00:00:00"
1408,"1126","0.7037","2020-11-08 00:00:00"
1409,"1126","0.7106","2020-11-09 00:00:00"
1410,"1126","0.7167","2020-11-10 00:00:00"
1411,"1126","0.7215","2020-11-11 00:00:00"
1412,"1126","0.7133","2020-11-12 00:00:00"
1413,"1126","0.7147","2020-11-13 00:00:00"
1414,"1126","0.7088","2020-11-14 00:00:00"
1415,"1126","0.6982","2020-11-15 00:00:00"
1416,"1126","0.6856","2020-11-16 00:00:00"
1417,"1126","0.6747","2020-11-17 00:00:00"
1418,"1126","0.6415","2020-11-18 00:00:00"
1419,"1126","0.6531","2020-11-19 00:00:00"
1420,"1126","0.6902","2020-11-20 00:00:00"
1421,"1126","0.6975","2020-11-21 00:00:00"
1422,"1126","0.6763","2020-11-22 00:00:00"
1423,"1126","0.7125","2020-11-23 00:00:00"
1424,"1126","0.705","2020-11-24 00:00:00"
1425,"1126","0.6893","2020-11-25 00:00:00"
1426,"1126","0.6592","2020-11-26 00:00:00"
1427,"1126","0.6728","2020-11-27 00:00:00"
1428,"1126","0.6757","2020-11-28 00:00:00"
1429,"1126","0.6705","2020-11-29 00:00:00"
1430,"1126","0.6892","2020-11-30 00:00:00"
1431,"1126","0.6871","2020-12-01 00:00:00"
1432,"1126","0.697","2020-12-02 00:00:00"
1433,"1126","0.6895","2020-12-03 00:00:00"
1434,"1126","0.6723","2020-12-04 00:00:00"
1435,"1126","0.684","2020-12-05 00:00:00"
1436,"1126","0.6808","2020-12-06 00:00:00"
1437,"1126","0.6718","2020-12-07 00:00:00"
1438,"1126","0.6489","2020-12-08 00:00:00"
1439,"1126","0.6527","2020-12-09 00:00:00"
1440,"1126","0.6425","2020-12-10 00:00:00"
1441,"1126","0.6422","2020-12-11 00:00:00"
1442,"1126","0.6629","2020-12-12 00:00:00"
1443,"1126","0.6667","2020-12-13 00:00:00"
1444,"1126","0.649","2020-12-14 00:00:00"
1445,"1126","0.6502","2020-12-15 00:00:00"
1446,"1126","0.67","2020-12-16 00:00:00"
1447,"1126","0.6483","2020-12-17 00:00:00"
1448,"1126","0.6472","2020-12-18 00:00:00"
1449,"1126","0.6445","2020-12-19 00:00:00"
1450,"1126","0.6462","2020-12-20 00:00:00"
1451,"1126","0.6236","2020-12-21 00:00:00"
1452,"1126","0.6293","2020-12-22 00:00:00"
1453,"1126","0.5823","2020-12-23 00:00:00"
1454,"1126","0.6021","2020-12-24 00:00:00"
1455,"1126","0.5972","2020-12-25 00:00:00"
1456,"1126","0.5731","2020-12-26 00:00:00"
1457,"1126","0.5555","2020-12-27 00:00:00"
1458,"1126","0.5655","2020-12-28 00:00:00"
1459,"1126","0.5839","2020-12-29 00:00:00"
1460,"1126","0.5757","2020-12-30 00:00:00"
1461,"1126","0.5647","2020-12-31 00:00:00"
1462,"1126","0.5619","2021-01-01 00:00:00"
1463,"1126","0.5494","2021-01-02 00:00:00"
1464,"1126","0.5615","2021-01-03 00:00:00"
1465,"1126","0.6798","2021-01-04 00:00:00"
1466,"1126","0.6826","2021-01-05 00:00:00"
1467,"1126","0.7247","2021-01-06 00:00:00"
1468,"1126","0.7998","2021-01-07 00:00:00"
1469,"1126","0.834","2021-01-08 00:00:00"
1470,"1126","0.9867","2021-01-09 00:00:00"
1471,"1126","0.9484","2021-01-10 00:00:00"
1472,"1126","0.8884","2021-01-11 00:00:00"
1473,"1126","0.9332","2021-01-12 00:00:00"
1474,"1126","0.9689","2021-01-13 00:00:00"
1475,"1126","0.9602","2021-01-14 00:00:00"
1476,"1126","0.9487","2021-01-15 00:00:00"
1477,"1126","0.9761","2021-01-16 00:00:00"
1478,"1126","0.9588","2021-01-17 00:00:00"
1479,"1126","0.9611","2021-01-18 00:00:00"
1480,"1126","0.9855","2021-01-19 00:00:00"
1481,"1126","0.9534","2021-01-20 00:00:00"
1482,"1126","0.8592","2021-01-21 00:00:00"
1483,"1126","0.893","2021-01-22 00:00:00"
1484,"1126","0.9639","2021-01-23 00:00:00"
1485,"1126","0.9489","2021-01-24 00:00:00"
1486,"1126","0.9767","2021-01-25 00:00:00"
1487,"1126","0.9594","2021-01-26 00:00:00"
1488,"1126","0.9336","2021-01-27 00:00:00"
1489,"1126","0.9704","2021-01-28 00:00:00"
1490,"1126","0.959","2021-01-29 00:00:00"
1491,"1126","0.9866","2021-01-30 00:00:00"
1492,"1126","0.9687","2021-01-31 00:00:00"
1493,"1126","0.9921","2021-02-01 00:00:00"
1494,"1126","1","2021-02-02 00:00:00"
1495,"1126","1.064","2021-02-03 00:00:00"
1496,"1126","1.099","2021-02-04 00:00:00"
1497,"1126","1.169","2021-02-05 00:00:00"
1498,"1126","1.378","2021-02-06 00:00:00"
1499,"1126","1.412","2021-02-07 00:00:00"
1500,"1126","1.507","2021-02-08 00:00:00"
1501,"1126","1.7","2021-02-09 00:00:00"
1502,"1126","2.269","2021-02-10 00:00:00"
1503,"1126","2.04","2021-02-11 00:00:00"
1504,"1126","2.129","2021-02-12 00:00:00"
1505,"1126","2.243","2021-02-13 00:00:00"
1506,"1126","2.07","2021-02-14 00:00:00"
1507,"1126","1.914","2021-02-15 00:00:00"
1508,"1126","1.837","2021-02-16 00:00:00"
1509,"1126","2.068","2021-02-17 00:00:00"
1510,"1126","2.219","2021-02-18 00:00:00"
1511,"1126","3.128","2021-02-19 00:00:00"
1512,"1126","3.619","2021-02-20 00:00:00"
1513,"1126","5.486","2021-02-21 00:00:00"
1514,"1126","4.925","2021-02-22 00:00:00"
1515,"1126","4.165","2021-02-23 00:00:00"
1516,"1126","4.442","2021-02-24 00:00:00"
1517,"1126","3.94","2021-02-25 00:00:00"
1518,"1126","3.917","2021-02-26 00:00:00"
1519,"1126","3.94","2021-02-27 00:00:00"
1520,"1126","3.424","2021-02-28 00:00:00"
1521,"1126","4.144","2021-03-01 00:00:00"
1522,"1126","3.779","2021-03-02 00:00:00"
1523,"1126","4.015","2021-03-03 00:00:00"
1524,"1126","3.795","2021-03-04 00:00:00"
1525,"1126","3.635","2021-03-05 00:00:00"
1526,"1126","3.609","2021-03-06 00:00:00"
1527,"1126","3.923","2021-03-07 00:00:00"
1528,"1126","3.869","2021-03-08 00:00:00"
1529,"1126","4.422","2021-03-09 00:00:00"
1530,"1126","4.119","2021-03-10 00:00:00"
1531,"1126","4.1","2021-03-11 00:00:00"
1532,"1126","3.862","2021-03-12 00:00:00"
1533,"1126","4.28","2021-03-13 00:00:00"
1534,"1126","4.008","2021-03-14 00:00:00"
1535,"1126","3.886","2021-03-15 00:00:00"
1536,"1126","3.893","2021-03-16 00:00:00"
1537,"1126","4.002","2021-03-17 00:00:00"
1538,"1126","3.975","2021-03-18 00:00:00"
1539,"1126","4.154","2021-03-19 00:00:00"
1540,"1126","4.134","2021-03-20 00:00:00"
1541,"1126","4.229","2021-03-21 00:00:00"
1542,"1126","4.134","2021-03-22 00:00:00"
1543,"1126","4.117","2021-03-23 00:00:00"
1544,"1126","3.869","2021-03-24 00:00:00"
1545,"1126","3.738","2021-03-25 00:00:00"
1546,"1126","4.213","2021-03-26 00:00:00"
1547,"1126","4.149","2021-03-27 00:00:00"
1548,"1126","4.175","2021-03-28 00:00:00"
1549,"1126","4.321","2021-03-29 00:00:00"
1550,"1126","4.423","2021-03-30 00:00:00"
1551,"1126","4.473","2021-03-31 00:00:00"
1552,"1126","5.473","2021-04-01 00:00:00"
1553,"1126","6.088","2021-04-02 00:00:00"
1554,"1126","5.543","2021-04-03 00:00:00"
1555,"1126","6.31","2021-04-04 00:00:00"
1556,"1126","7.908","2021-04-05 00:00:00"
1557,"1126","9.415","2021-04-06 00:00:00"
1558,"1126","8.976","2021-04-07 00:00:00"
1559,"1126","11.5","2021-04-08 00:00:00"
1560,"1126","14.26","2021-04-09 00:00:00"
1561,"1126","14.95","2021-04-10 00:00:00"
1562,"1126","15.73","2021-04-11 00:00:00"
1563,"1126","15.54","2021-04-12 00:00:00"
1564,"1126","13.74","2021-04-13 00:00:00"
1565,"1126","13.97","2021-04-14 00:00:00"
1566,"1126","13.21","2021-04-15 00:00:00"
1567,"1126","11.78","2021-04-16 00:00:00"
1568,"1126","10.63","2021-04-17 00:00:00"
1569,"1126","11.65","2021-04-18 00:00:00"
1570,"1126","10.13","2021-04-19 00:00:00"
1571,"1126","11.06","2021-04-20 00:00:00"
1572,"1126","10.43","2021-04-21 00:00:00"
1573,"1126","9.866","2021-04-22 00:00:00"
1574,"1126","9.374","2021-04-23 00:00:00"
1575,"1126","8.968","2021-04-24 00:00:00"
1576,"1126","8.692","2021-04-25 00:00:00"
1577,"1126","10.89","2021-04-26 00:00:00"
1578,"1126","11.12","2021-04-27 00:00:00"
1579,"1126","10.69","2021-04-28 00:00:00"
1580,"1126","11.13","2021-04-29 00:00:00"
1581,"1126","12.07","2021-04-30 00:00:00"
1582,"1126","12.59","2021-05-01 00:00:00"
1583,"1126","12.37","2021-05-02 00:00:00"
1584,"1126","13.06","2021-05-03 00:00:00"
1585,"1126","11.43","2021-05-04 00:00:00"
1586,"1126","12.21","2021-05-05 00:00:00"
1587,"1126","11.66","2021-05-06 00:00:00"
1588,"1126","10.64","2021-05-07 00:00:00"
1589,"1126","10.45","2021-05-08 00:00:00"
1590,"1126","10.96","2021-05-09 00:00:00"
1591,"1126","9.784","2021-05-10 00:00:00"
1592,"1126","10.89","2021-05-11 00:00:00"
1593,"1126","9.191","2021-05-12 00:00:00"
1594,"1126","9.311","2021-05-13 00:00:00"
1595,"1126","9.876","2021-05-14 00:00:00"
1596,"1126","9.323","2021-05-15 00:00:00"
1597,"1126","9.171","2021-05-16 00:00:00"
1598,"1126","8.452","2021-05-17 00:00:00"
1599,"1126","8.666","2021-05-18 00:00:00"
1600,"1126","5.256","2021-05-19 00:00:00"
1601,"1126","6.654","2021-05-20 00:00:00"
1602,"1126","5.825","2021-05-21 00:00:00"
1603,"1126","5.754","2021-05-22 00:00:00"
1604,"1126","4.906","2021-05-23 00:00:00"
1605,"1126","5.458","2021-05-24 00:00:00"
1606,"1126","5.735","2021-05-25 00:00:00"
1607,"1126","6.17","2021-05-26 00:00:00"
1608,"1126","6.259","2021-05-27 00:00:00"
1609,"1126","5.527","2021-05-28 00:00:00"
1610,"1126","5.34","2021-05-29 00:00:00"
1611,"1126","5.634","2021-05-30 00:00:00"
1612,"1126","6.181","2021-05-31 00:00:00"
1613,"1126","6.064","2021-06-01 00:00:00"
1614,"1126","6.775","2021-06-02 00:00:00"
1615,"1126","7.886","2021-06-03 00:00:00"
1616,"1126","7.051","2021-06-04 00:00:00"
1617,"1126","6.901","2021-06-05 00:00:00"
1618,"1126","7.047","2021-06-06 00:00:00"
1619,"1126","6.422","2021-06-07 00:00:00"
1620,"1126","6.629","2021-06-08 00:00:00"
1621,"1126","6.978","2021-06-09 00:00:00"
1622,"1126","6.65","2021-06-10 00:00:00"
1623,"1126","6.547","2021-06-11 00:00:00"
1624,"1126","6.641","2021-06-12 00:00:00"
1625,"1126","7.13","2021-06-13 00:00:00"
1626,"1126","7.172","2021-06-14 00:00:00"
1627,"1126","7.212","2021-06-15 00:00:00"
1628,"1126","7.212","2021-06-16 00:00:00"
1629,"1126","7.483","2021-06-17 00:00:00"
1630,"1126","6.93","2021-06-18 00:00:00"
1631,"1126","6.787","2021-06-19 00:00:00"
1632,"1126","6.675","2021-06-20 00:00:00"
1633,"1126","5.211","2021-06-21 00:00:00"
1634,"1126","5.235","2021-06-22 00:00:00"
1635,"1126","5.685","2021-06-23 00:00:00"
1636,"1126","5.854","2021-06-24 00:00:00"
1637,"1126","5.489","2021-06-25 00:00:00"
1638,"1126","5.64","2021-06-26 00:00:00"
1639,"1126","6.083","2021-06-27 00:00:00"
1640,"1126","6.062","2021-06-28 00:00:00"
1641,"1126","6.169","2021-06-29 00:00:00"
1642,"1126","6.261","2021-06-30 00:00:00"
1643,"1126","5.975","2021-07-01 00:00:00"
1644,"1126","6.055","2021-07-02 00:00:00"
1645,"1126","6.192","2021-07-03 00:00:00"
1646,"1126","6.518","2021-07-04 00:00:00"
1647,"1126","7.825","2021-07-05 00:00:00"
1648,"1126","12.07","2021-07-06 00:00:00"
1649,"1126","11.17","2021-07-07 00:00:00"
1650,"1126","10.69","2021-07-08 00:00:00"
1651,"1126","10.7","2021-07-09 00:00:00"
1652,"1126","10.77","2021-07-10 00:00:00"
1653,"1126","11.72","2021-07-11 00:00:00"
1654,"1126","10.67","2021-07-12 00:00:00"
1655,"1126","9.592","2021-07-13 00:00:00"
1656,"1126","10.05","2021-07-14 00:00:00"
1657,"1126","9.288","2021-07-15 00:00:00"
1658,"1126","8.211","2021-07-16 00:00:00"
1659,"1126","8.697","2021-07-17 00:00:00"
1660,"1126","8.931","2021-07-18 00:00:00"
1661,"1126","7.933","2021-07-19 00:00:00"
1662,"1126","7.123","2021-07-20 00:00:00"
1663,"1126","8.059","2021-07-21 00:00:00"
1664,"1126","8.259","2021-07-22 00:00:00"
1665,"1126","8.304","2021-07-23 00:00:00"
1666,"1126","8.443","2021-07-24 00:00:00"
1667,"1126","8.248","2021-07-25 00:00:00"
1668,"1126","8.124","2021-07-26 00:00:00"
1669,"1126","8.128","2021-07-27 00:00:00"
1670,"1126","8.058","2021-07-28 00:00:00"
1671,"1126","8.159","2021-07-29 00:00:00"
1672,"1126","8.543","2021-07-30 00:00:00"
1673,"1126","8.659","2021-07-31 00:00:00"
1674,"1126","8.479","2021-08-01 00:00:00"
1675,"1126","8.393","2021-08-02 00:00:00"
1676,"1126","8.913","2021-08-03 00:00:00"
1677,"1126","8.834","2021-08-04 00:00:00"
1678,"1126","8.729","2021-08-05 00:00:00"
1679,"1126","8.868","2021-08-06 00:00:00"
1680,"1126","9.346","2021-08-07 00:00:00"
1681,"1126","8.872","2021-08-08 00:00:00"
1682,"1126","9.214","2021-08-09 00:00:00"
1683,"1126","9.748","2021-08-10 00:00:00"
1684,"1126","9.922","2021-08-11 00:00:00"
1685,"1126","9.636","2021-08-12 00:00:00"
1686,"1126","10.07","2021-08-13 00:00:00"
1687,"1126","9.904","2021-08-14 00:00:00"
1688,"1126","9.909","2021-08-15 00:00:00"
1689,"1126","9.617","2021-08-16 00:00:00"
1690,"1126","9.103","2021-08-17 00:00:00"
1691,"1126","9.097","2021-08-18 00:00:00"
1692,"1126","9.503","2021-08-19 00:00:00"
1693,"1126","10.55","2021-08-20 00:00:00"
1694,"1126","10.13","2021-08-21 00:00:00"
1695,"1126","10.61","2021-08-22 00:00:00"
1696,"1126","11.75","2021-08-23 00:00:00"
1697,"1126","10.83","2021-08-24 00:00:00"
1698,"1126","11.68","2021-08-25 00:00:00"
1699,"1126","10.58","2021-08-26 00:00:00"
1700,"1126","11.36","2021-08-27 00:00:00"
1701,"1126","11.53","2021-08-28 00:00:00"
1702,"1126","11.41","2021-08-29 00:00:00"
1703,"1126","11.33","2021-08-30 00:00:00"
1704,"1126","11.26","2021-08-31 00:00:00"
1705,"1126","12.12","2021-09-01 00:00:00"
1706,"1126","11.71","2021-09-02 00:00:00"
1707,"1126","11.92","2021-09-03 00:00:00"
1708,"1126","11.61","2021-09-04 00:00:00"
1709,"1126","11.86","2021-09-05 00:00:00"
1710,"1126","12.5","2021-09-06 00:00:00"
1711,"1126","10.46","2021-09-07 00:00:00"
1712,"1126","10.24","2021-09-08 00:00:00"
1713,"1126","10.18","2021-09-09 00:00:00"
1714,"1126","9.416","2021-09-10 00:00:00"
1715,"1126","10.15","2021-09-11 00:00:00"
1716,"1126","10.07","2021-09-12 00:00:00"
1717,"1126","9.973","2021-09-13 00:00:00"
1718,"1126","10.25","2021-09-14 00:00:00"
1719,"1126","10.51","2021-09-15 00:00:00"
1720,"1126","10.16","2021-09-16 00:00:00"
1721,"1126","9.806","2021-09-17 00:00:00"
1722,"1126","10.07","2021-09-18 00:00:00"
1723,"1126","9.9","2021-09-19 00:00:00"
1724,"1126","8.631","2021-09-20 00:00:00"
1725,"1126","8.042","2021-09-21 00:00:00"
1726,"1126","8.998","2021-09-22 00:00:00"
1727,"1126","9.358","2021-09-23 00:00:00"
1728,"1126","9.172","2021-09-24 00:00:00"
1729,"1126","9.115","2021-09-25 00:00:00"
1730,"1126","9.13","2021-09-26 00:00:00"
1731,"1126","8.776","2021-09-27 00:00:00"
1732,"1126","8.391","2021-09-28 00:00:00"
1733,"1126","8.648","2021-09-29 00:00:00"
1734,"1126","8.7","2021-09-30 00:00:00"
1735,"1126","9.424","2021-10-01 00:00:00"
1736,"1126","9.314","2021-10-02 00:00:00"
1737,"1126","9.308","2021-10-03 00:00:00"
1738,"1126","9.187","2021-10-04 00:00:00"
1739,"1126","9.528","2021-10-05 00:00:00"
1740,"1126","9.789","2021-10-06 00:00:00"
1741,"1126","9.696","2021-10-07 00:00:00"
1742,"1126","10.02","2021-10-08 00:00:00"
1743,"1126","10.2","2021-10-09 00:00:00"
1744,"1126","9.779","2021-10-10 00:00:00"
1745,"1126","10.06","2021-10-11 00:00:00"
1746,"1126","9.713","2021-10-12 00:00:00"
1747,"1126","10.08","2021-10-13 00:00:00"
1748,"1126","10.23","2021-10-14 00:00:00"
1749,"1126","10.62","2021-10-15 00:00:00"
1750,"1126","11.04","2021-10-16 00:00:00"
1751,"1126","11.41","2021-10-17 00:00:00"
1752,"1126","11.1","2021-10-18 00:00:00"
1753,"1126","12.13","2021-10-19 00:00:00"
1754,"1126","12.85","2021-10-20 00:00:00"
1755,"1126","12.13","2021-10-21 00:00:00"
1756,"1126","12.61","2021-10-22 00:00:00"
1757,"1126","13.52","2021-10-23 00:00:00"
1758,"1126","13.59","2021-10-24 00:00:00"
1759,"1126","15.37","2021-10-25 00:00:00"
1760,"1126","14.34","2021-10-26 00:00:00"
1761,"1126","13.18","2021-10-27 00:00:00"
1762,"1126","14.71","2021-10-28 00:00:00"
1763,"1126","16.11","2021-10-29 00:00:00"
1764,"1126","15.3","2021-10-30 00:00:00"
1765,"1126","15.72","2021-10-31 00:00:00"
1766,"1126","15.84","2021-11-01 00:00:00"
1767,"1126","16.65","2021-11-02 00:00:00"
1768,"1126","16.78","2021-11-03 00:00:00"
1769,"1126","15.95","2021-11-04 00:00:00"
1770,"1126","16.36","2021-11-05 00:00:00"
1771,"1126","16.26","2021-11-06 00:00:00"
1772,"1126","17.33","2021-11-07 00:00:00"
1773,"1126","20.5","2021-11-08 00:00:00"
1774,"1126","19.79","2021-11-09 00:00:00"
1775,"1126","19.36","2021-11-10 00:00:00"
1776,"1126","20.3","2021-11-11 00:00:00"
1777,"1126","19.7","2021-11-12 00:00:00"
1778,"1126","20.67","2021-11-13 00:00:00"
1779,"1126","21.59","2021-11-14 00:00:00"
1780,"1126","23.24","2021-11-15 00:00:00"
1781,"1126","19.92","2021-11-16 00:00:00"
1782,"1126","20.95","2021-11-17 00:00:00"
1783,"1126","19.11","2021-11-18 00:00:00"
1784,"1126","20.71","2021-11-19 00:00:00"
1785,"1126","22.59","2021-11-20 00:00:00"
1786,"1126","21.5","2021-11-21 00:00:00"
1787,"1126","20.01","2021-11-22 00:00:00"
1788,"1126","21.22","2021-11-23 00:00:00"
1789,"1126","20.85","2021-11-24 00:00:00"
1790,"1126","24.5","2021-11-25 00:00:00"
1791,"1126","21.07","2021-11-26 00:00:00"
1792,"1126","21.47","2021-11-27 00:00:00"
1793,"1126","22.49","2021-11-28 00:00:00"
1794,"1126","22.46","2021-11-29 00:00:00"
1795,"1126","22.01","2021-11-30 00:00:00"
1796,"1126","24.39","2021-12-01 00:00:00"
1797,"1126","22.14","2021-12-02 00:00:00"
1798,"1126","20.61","2021-12-03 00:00:00"
1799,"1126","19.22","2021-12-04 00:00:00"
1800,"1126","19.23","2021-12-05 00:00:00"
1801,"1126","19.59","2021-12-06 00:00:00"
1802,"1126","19.5","2021-12-07 00:00:00"
1803,"1126","19.76","2021-12-08 00:00:00"
1804,"1126","18.35","2021-12-09 00:00:00"
1805,"1126","17.43","2021-12-10 00:00:00"
1806,"1126","18.28","2021-12-11 00:00:00"
1807,"1126","18.58","2021-12-12 00:00:00"
1808,"1126","17.03","2021-12-13 00:00:00"
1809,"1126","18.57","2021-12-14 00:00:00"
1810,"1126","19.48","2021-12-15 00:00:00"
1811,"1126","19.14","2021-12-16 00:00:00"
1812,"1126","18.97","2021-12-17 00:00:00"
1813,"1126","19.11","2021-12-18 00:00:00"
1814,"1126","18.86","2021-12-19 00:00:00"
1815,"1126","18.71","2021-12-20 00:00:00"
1816,"1126","19.35","2021-12-21 00:00:00"
1817,"1126","18.93","2021-12-22 00:00:00"
1818,"1126","20.56","2021-12-23 00:00:00"
1819,"1126","20.17","2021-12-24 00:00:00"
1820,"1126","20.25","2021-12-25 00:00:00"
1821,"1126","20.24","2021-12-26 00:00:00"
1822,"1126","20.39","2021-12-27 00:00:00"
1823,"1126","19.03","2021-12-28 00:00:00"
1824,"1126","18.13","2021-12-29 00:00:00"
1825,"1126","18.58","2021-12-30 00:00:00"
1826,"1126","18.85","2021-12-31 00:00:00"
1827,"1126","19.71","2022-01-01 00:00:00"
1828,"1126","19.92","2022-01-02 00:00:00"
1829,"1126","19.76","2022-01-03 00:00:00"
1830,"1126","19.53","2022-01-04 00:00:00"
1831,"1126","18.81","2022-01-05 00:00:00"
1832,"1126","18.56","2022-01-06 00:00:00"
1833,"1126","16.9","2022-01-07 00:00:00"
1834,"1126","16.69","2022-01-08 00:00:00"
1835,"1126","17.03","2022-01-09 00:00:00"
1836,"1126","16.79","2022-01-10 00:00:00"
1837,"1126","17.08","2022-01-11 00:00:00"
1838,"1126","17.82","2022-01-12 00:00:00"
1839,"1126","17.09","2022-01-13 00:00:00"
1840,"1126","17.61","2022-01-14 00:00:00"
1841,"1126","17.88","2022-01-15 00:00:00"
1842,"1126","18.53","2022-01-16 00:00:00"
1843,"1126","18.29","2022-01-17 00:00:00"
1844,"1126","17.99","2022-01-18 00:00:00"
1845,"1126","17.6","2022-01-19 00:00:00"
1846,"1126","17.22","2022-01-20 00:00:00"
1847,"1126","14.87","2022-01-21 00:00:00"
1848,"1126","13.36","2022-01-22 00:00:00"
1849,"1126","14.02","2022-01-23 00:00:00"
1850,"1126","13.79","2022-01-24 00:00:00"
1851,"1126","14.2","2022-01-25 00:00:00"
1852,"1126","14.4","2022-01-26 00:00:00"
1853,"1126","14.47","2022-01-27 00:00:00"
1854,"1126","15.12","2022-01-28 00:00:00"
1855,"1126","15.76","2022-01-29 00:00:00"
1856,"1126","15.63","2022-01-30 00:00:00"
1857,"1126","16.1","2022-01-31 00:00:00"
1858,"1126","16.42","2022-02-01 00:00:00"
1859,"1126","15.74","2022-02-02 00:00:00"
1860,"1126","15.68","2022-02-03 00:00:00"
1861,"1126","17.01","2022-02-04 00:00:00"
1862,"1126","17.2","2022-02-05 00:00:00"
1863,"1126","17.46","2022-02-06 00:00:00"
1864,"1126","17.75","2022-02-07 00:00:00"
1865,"1126","17.75","2022-02-08 00:00:00"
1866,"1126","18.14","2022-02-09 00:00:00"
1867,"1126","17.96","2022-02-10 00:00:00"
1868,"1126","16.83","2022-02-11 00:00:00"
1869,"1126","16.85","2022-02-12 00:00:00"
1870,"1126","16.83","2022-02-13 00:00:00"
1871,"1126","17.34","2022-02-14 00:00:00"
1872,"1126","18.12","2022-02-15 00:00:00"
1873,"1126","18.33","2022-02-16 00:00:00"
1874,"1126","17.35","2022-02-17 00:00:00"
1875,"1126","17.27","2022-02-18 00:00:00"
1876,"1126","17.54","2022-02-19 00:00:00"
1877,"1126","16.75","2022-02-20 00:00:00"
1878,"1126","16.03","2022-02-21 00:00:00"
1879,"1126","16.74","2022-02-22 00:00:00"
1880,"1126","16.6","2022-02-23 00:00:00"
1881,"1126","16.24","2022-02-24 00:00:00"
1882,"1126","17.27","2022-02-25 00:00:00"
1883,"1126","17.5","2022-02-26 00:00:00"
1884,"1126","17.03","2022-02-27 00:00:00"
1885,"1126","18.43","2022-02-28 00:00:00"
1886,"1126","18.67","2022-03-01 00:00:00"
1887,"1126","18.3","2022-03-02 00:00:00"
1888,"1126","17.65","2022-03-03 00:00:00"
1889,"1126","16.69","2022-03-04 00:00:00"
1890,"1126","17.03","2022-03-05 00:00:00"
1891,"1126","16.61","2022-03-06 00:00:00"
1892,"1126","16.34","2022-03-07 00:00:00"
1893,"1126","16.58","2022-03-08 00:00:00"
1894,"1126","16.96","2022-03-09 00:00:00"
1895,"1126","16.44","2022-03-10 00:00:00"
1896,"1126","16.66","2022-03-11 00:00:00"
1897,"1126","16.53","2022-03-12 00:00:00"
1898,"1126","16.21","2022-03-13 00:00:00"
1899,"1126","16.53","2022-03-14 00:00:00"
1900,"1126","16.5","2022-03-15 00:00:00"
1901,"1126","16.61","2022-03-16 00:00:00"
1902,"1126","16.39","2022-03-17 00:00:00"

?? 2011-01-01-2020-05-18-ZEC | ?? Edit | ??? Delete
?? 2011-01-01-2020-05-21-USD | ?? Edit | ??? Delete
?? 2011-01-01-2020-05-28-FCT | ?? Edit | ??? Delete
?? 2011-01-01-2020-05-28-REP | ?? Edit | ??? Delete
?? 2011-01-01-2020-05-28-SJCX | ?? Edit | ??? Delete
?? 2011-01-01-2020-05-28-XCP | ?? Edit | ??? Delete
?? 2015-01-01-2020-05-18-ETH | ?? Edit | ??? Delete
?? 2016-01-01-2021-04-10-BTS | ?? Edit | ??? Delete
?? 2016-01-01-2021-04-10-NEXO | ?? Edit | ??? Delete
?? 2016-01-01-2021-04-10-NXT | ?? Edit | ??? Delete
?? 2016-01-01-2021-04-10-STR | ?? Edit | ??? Delete
?? 2016-01-01-2021-04-10-WAVES | ?? Edit | ??? Delete
?? 2016-01-01-2021-04-13-GNT | ?? Edit | ??? Delete
?? 2017-01-01-2021-04-10-NXT | ?? Edit | ??? Delete
?? 2017-01-01-2022-03-18-EBK | ?? Edit | ??? Delete
?? 2017-01-01-2022-03-18-ETH | ?? Edit | ??? Delete
?? 2017-01-01-2022-03-18-KCS | ?? Edit | ??? Delete
?? 2017-01-01-2022-03-18-NEO | ?? Edit | ??? Delete
?? 2017-01-01-2022-03-26-BNC | ?? Edit | ??? Delete
?? 2017-01-01-2022-03-26-SAND | ?? Edit | ??? Delete
?? 2019-01-01-2020-08-05-DAO | ?? Edit | ??? Delete
?? 2019-01-01-2020-08-05-ICN | ?? Edit | ??? Delete
?? 2019-01-01-2020-08-06-MLN | ?? Edit | ??? Delete
?? 2019-01-01-2021-01-06-HUC | ?? Edit | ??? Delete
?? 2019-01-01-2021-01-06-NXC | ?? Edit | ??? Delete
?? 2019-01-01-2021-01-08-BTC | ?? Edit | ??? Delete
?? 2019-01-01-2021-01-08-ETH | ?? Edit | ??? Delete
?? 2019-01-01-2021-01-08-LTC | ?? Edit | ??? Delete
?? 2019-01-01-2021-01-17-YFI | ?? Edit | ??? Delete
?? 2019-01-01-2021-02-23-CRO | ?? Edit | ??? Delete
?? 2019-01-01-2021-02-23-IOVT | ?? Edit | ??? Delete
?? 2019-01-01-2021-02-24-AAVE | ?? Edit | ??? Delete
?? 2019-01-01-2021-02-24-ANKR | ?? Edit | ??? Delete
?? 2019-01-01-2021-02-24-DASH | ?? Edit | ??? Delete
?? 2019-01-01-2021-02-24-DOT | ?? Edit | ??? Delete
?? 2019-01-01-2021-02-24-ONS | ?? Edit | ??? Delete
?? 2019-01-01-2021-02-24-ONX | ?? Edit | ??? Delete
?? 2019-01-01-2021-02-24-POLS | ?? Edit | ??? Delete
?? 2019-01-01-2021-02-24-TWT | ?? Edit | ??? Delete
?? 2020-01-01-2021-02-24-AVAX | ?? Edit | ??? Delete
?? 2020-01-01-2021-02-24-BTC | ?? Edit | ??? Delete
?? 2020-01-01-2021-02-24-CRO | ?? Edit | ??? Delete
?? 2020-01-01-2021-02-24-DASH | ?? Edit | ??? Delete
?? 2020-01-01-2021-02-24-IOVT | ?? Edit | ??? Delete
?? 2020-01-01-2021-02-24-IRIS | ?? Edit | ??? Delete
?? 2020-01-01-2021-02-24-TRX | ?? Edit | ??? Delete
?? 2020-01-01-2021-02-24-USDC | ?? Edit | ??? Delete
?? 2020-01-01-2021-02-24-USDT | ?? Edit | ??? Delete
?? 2020-01-01-2021-03-01-DASH | ?? Edit | ??? Delete
?? 2020-01-01-2021-03-02-SHL | ?? Edit | ??? Delete
?? 2020-01-01-2021-03-11-BNB | ?? Edit | ??? Delete
?? 2020-01-01-2021-03-11-KCS | ?? Edit | ??? Delete
?? 2020-01-01-2021-03-11-NEO | ?? Edit | ??? Delete
?? 2020-01-01-2021-03-11-PRL | ?? Edit | ??? Delete
?? 2020-01-01-2021-03-11-SHL | ?? Edit | ??? Delete
?? 2020-01-01-2021-04-09-USD | ?? Edit | ??? Delete
?? 2020-01-01-2021-04-10-NXT | ?? Edit | ??? Delete
?? 2021-01-01-2022-03-30-ETH2 | ?? Edit | ??? Delete
?? 2021-01-01-2022-04-03-CAKE | ?? Edit | ??? Delete
?? 2021-01-01-2022-04-03-ETH | ?? Edit | ??? Delete